Stocks Options

LAST PRICE
112.7300
TODAY'S CHANGE (%)
Trending Down-2.1280 (-1.8527%)

Bid / Lots
112.7000/ 1
Ask / Lots
113.4700/ 1
Open / Previous Close
115.0000 / 114.8580
Day Range
Low 112.6800
High 115.2000
52 Week Range
Low 62.0000
High 117.1500
Volume
1,814,801
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$50.70In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$46.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$40.60In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$17.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$17.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$14.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$13.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
APOIn the Money	$11.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
APOIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APOIn the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$8.70In the Money	$10.00In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.57Out of the Money	25Out of the Money	5Out of the Money
APOIn the Money	$8.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-1.65Out of the Money	5Out of the Money	1Out of the Money
APOIn the Money	$7.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.45Out of the Money	$1.85Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	20Out of the Money	9Out of the Money
APOIn the Money	$4.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APOIn the Money	$5.90In the Money	$6.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$5.10In the Money	$5.50In the Money	$7.10In the Money	$1.30In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$2.45In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APONear the Money	$1.40Near the Money	$1.70Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
APOIn the Money	$3.80In the Money	$4.20In the Money	$3.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$111.00	APONear the Money	$1.70Near the Money	$2.10Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
APOUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	APOUnderlying issue's last price	$2.15Underlying issue's last price	$2.55Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
APONear the Money	$2.55Near the Money	$3.00Near the Money	$2.21Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$2.60In the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money
APONear the Money	$2.10Near the Money	$2.55Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	932Near the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$3.10In the Money	$4.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	25In the Money
APONear the Money	$1.65Near the Money	$2.15Near the Money	$2.83Near the Money	$0.29Near the Money	7Near the Money	9Near the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$3.70In the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money
APOOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$5.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$4.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$4.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$6.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.30Out of the Money	$2.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$8.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$7.50In the Money	$10.80In the Money	$8.30In the Money	$8.30In the Money	1In the Money	---In the Money
APOOut of the Money	$0.20Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$9.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$9.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$10.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$11.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$12.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$13.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$15.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$20.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$25.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$30.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$35.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)