• LAST PRICE
    116.2300
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.3107%)
  • Bid / Lots
    116.2200/ 3
  • Ask / Lots
    116.4500/ 4
  • Open / Previous Close
    115.9600 / 115.8700
  • Day Range
    Low 115.0000
    High 116.3600
  • 52 Week Range
    Low 72.4400
    High 119.6900
  • Volume
    41,231
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$74.40In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$71.90In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APOIn the Money
$69.40In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$66.90In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$64.40In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$59.40In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APOIn the Money
$54.40In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APOIn the Money
$49.40In the Money
$52.40In the Money
$48.15In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APOIn the Money
$44.40In the Money
$47.40In the Money
$24.30In the Money
$0.00In the Money
---In the Money
10In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
APOIn the Money
$41.90In the Money
$44.70In the Money
$43.53In the Money
$0.00In the Money
---In the Money
114In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APOIn the Money
$39.40In the Money
$42.20In the Money
$40.57In the Money
$0.00In the Money
---In the Money
247In the Money
APOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,632Out of the Money
APOIn the Money
$36.90In the Money
$39.90In the Money
$32.05In the Money
$0.00In the Money
---In the Money
99In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APOIn the Money
$34.40In the Money
$37.20In the Money
$34.00In the Money
$0.00In the Money
---In the Money
457In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APOIn the Money
$31.90In the Money
$34.70In the Money
$30.87In the Money
$0.00In the Money
---In the Money
60In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
APOIn the Money
$29.40In the Money
$32.20In the Money
$31.00In the Money
$0.00In the Money
---In the Money
140In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APOIn the Money
$26.90In the Money
$29.70In the Money
$28.00In the Money
$0.00In the Money
---In the Money
53In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APOIn the Money
$24.40In the Money
$27.20In the Money
$26.85In the Money
$0.00In the Money
---In the Money
182In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
APOIn the Money
$21.70In the Money
$25.10In the Money
$28.40In the Money
$0.00In the Money
---In the Money
232In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
APOIn the Money
$21.00In the Money
$22.40In the Money
$21.00In the Money
$0.00In the Money
---In the Money
340In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
APOIn the Money
$18.50In the Money
$19.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
88In the Money
APOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
APOIn the Money
$15.20In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
APOIn the Money
$16.00In the Money
$16.90In the Money
$15.88In the Money
$0.00In the Money
---In the Money
1,944In the Money
APOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
1,337Out of the Money
APOIn the Money
$13.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APOIn the Money
$12.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APOIn the Money
$11.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APOIn the Money
$11.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
APOIn the Money
$10.80In the Money
$11.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2,467In the Money
APOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,312Out of the Money
APOIn the Money
$8.40In the Money
$11.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
APOIn the Money
$7.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
APOIn the Money
$6.30In the Money
$9.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
APOIn the Money
$5.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
42Out of the Money
APOIn the Money
$6.40In the Money
$6.90In the Money
$6.29In the Money
$0.00In the Money
---In the Money
1,473In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,424Out of the Money
APOIn the Money
$5.40In the Money
$6.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
6In the Money
APOOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APOIn the Money
$4.40In the Money
$5.10In the Money
$6.84In the Money
$0.00In the Money
---In the Money
5In the Money
APOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
APOIn the Money
$3.70In the Money
$4.20In the Money
$5.35In the Money
$0.00In the Money
---In the Money
50In the Money
APOOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3,785Out of the Money
APOIn the Money
$2.90In the Money
$3.40In the Money
$3.02In the Money
$0.00In the Money
---In the Money
163In the Money
APONear the Money
$0.60Near the Money
$0.80Near the Money
$0.85Near the Money
$-0.05Near the Money
1Near the Money
161Near the Money
APOIn the Money
$2.10In the Money
$2.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
965In the Money
APONear the Money
$0.60Near the Money
$1.35Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
646Near the Money
APOUnderlying issue's last price
$1.60Underlying issue's last price
$2.00Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
501Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
APOUnderlying issue's last price
$1.00Underlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
213Underlying issue's last price
APONear the Money
$1.10Near the Money
$1.50Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
APOIn the Money
$1.55In the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
93In the Money
APONear the Money
$0.85Near the Money
$1.35Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
APOIn the Money
$2.35In the Money
$2.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
148In the Money
APONear the Money
$0.55Near the Money
$0.75Near the Money
$0.50Near the Money
$-0.08Near the Money
4Near the Money
226Near the Money
APOIn the Money
$3.00In the Money
$3.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
39In the Money
APOOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$3.31Out of the Money
$2.96Out of the Money
10Out of the Money
2,858Out of the Money
APOIn the Money
$3.80In the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
202In the Money
APOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
APOIn the Money
$4.60In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
APOIn the Money
$5.50In the Money
$6.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
APOIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
2Out of the Money
103Out of the Money
APOIn the Money
$7.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
1Out of the Money
627Out of the Money
APOIn the Money
$7.70In the Money
$9.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
APOIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$10.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$10.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$11.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
APOIn the Money
$13.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$13.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$15.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$15.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$16.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
APOIn the Money
$17.20In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APOIn the Money
$22.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APOIn the Money
$27.70In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
APOIn the Money
$33.00In the Money
$35.70In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$37.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$42.70In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$47.70In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$52.70In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money