Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $74.80In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $72.10In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $69.80In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $67.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $64.80In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $60.00In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $55.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $50.00In the Money | $53.60In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $45.00In the Money | $48.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $42.20In the Money | $46.10In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 114In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $40.20In the Money | $43.60In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $37.30In the Money | $41.10In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $34.90In the Money | $38.60In the Money | $35.50In the Money | $1.50In the Money | 400In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $32.50In the Money | $35.40In the Money | $33.08In the Money | $2.21In the Money | 15In the Money | 60In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APOIn the Money | $29.90In the Money | $33.70In the Money | $31.00In the Money | $0.00In the Money | 1In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $27.40In the Money | $31.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APOIn the Money | $25.50In the Money | $27.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 182In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
APOIn the Money | $23.00In the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
APOIn the Money | $20.00In the Money | $22.80In the Money | $21.75In the Money | $0.75In the Money | 21In the Money | 340In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
APOIn the Money | $18.20In the Money | $20.60In the Money | $18.20In the Money | $3.90In the Money | 1In the Money | 88In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 283Out of the Money | |
APOIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
APOIn the Money | $15.80In the Money | $16.90In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 1,944In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,337Out of the Money | |
APOIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APOIn the Money | $11.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
APOIn the Money | $10.90In the Money | $12.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2,467In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,312Out of the Money | |
APOIn the Money | $10.20In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
APOIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
APOIn the Money | $7.10In the Money | $10.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
APOIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 42Out of the Money | |
APOIn the Money | $6.00In the Money | $7.00In the Money | $5.69In the Money | $-0.60In the Money | 8In the Money | 1,473In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
APOIn the Money | $4.60In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 37Out of the Money | |
APOIn the Money | $3.30In the Money | $4.90In the Money | $4.20In the Money | $-2.64In the Money | 2In the Money | 5In the Money | APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 7Out of the Money | 30Out of the Money | |
APOIn the Money | $2.55In the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.32Out of the Money | 10Out of the Money | 3,785Out of the Money | |
APOIn the Money | $1.90In the Money | $3.10In the Money | $2.45In the Money | $-0.57In the Money | 22In the Money | 163In the Money | APONear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.38Near the Money | 61Near the Money | 161Near the Money | |
APOIn the Money | $2.05In the Money | $2.35In the Money | $2.35In the Money | $0.30In the Money | 97In the Money | 965In the Money | APONear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.53Near the Money | 470Near the Money | 646Near the Money | |
APOUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 100Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | APOUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.65Underlying issue's last price | 40Underlying issue's last price | 213Underlying issue's last price |
APONear the Money | $1.05Near the Money | $1.25Near the Money | $1.35Near the Money | $0.08Near the Money | 58Near the Money | 102Near the Money | APOIn the Money | $1.60In the Money | $2.55In the Money | $1.55In the Money | $-0.65In the Money | 53In the Money | 93In the Money | |
APONear the Money | $0.65Near the Money | $0.85Near the Money | $0.85Near the Money | $0.05Near the Money | 39Near the Money | 131Near the Money | APOIn the Money | $2.20In the Money | $2.45In the Money | $1.95In the Money | $-0.90In the Money | 23In the Money | 148In the Money | |
APONear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.03Near the Money | 50Near the Money | 226Near the Money | APOIn the Money | $2.85In the Money | $4.40In the Money | $3.06In the Money | $-1.84In the Money | 7In the Money | 39In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 466Out of the Money | 2,858Out of the Money | APOIn the Money | $3.70In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 15Out of the Money | 109Out of the Money | APOIn the Money | $4.50In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | APOIn the Money | $5.40In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 591Out of the Money | APOIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 21Out of the Money | 103Out of the Money | APOIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | 627Out of the Money | APOIn the Money | $7.40In the Money | $9.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | APOIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | APOIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $16.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | APOIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APOIn the Money | $21.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $27.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $31.90In the Money | $35.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $36.40In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $51.40In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |