Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $74.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $72.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $69.70In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $67.20In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $64.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $59.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $54.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $49.00In the Money | $52.80In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $44.10In the Money | $47.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $41.50In the Money | $45.30In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 114In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $39.00In the Money | $42.80In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $36.50In the Money | $40.30In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $34.80In the Money | $37.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $31.50In the Money | $35.20In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APOIn the Money | $29.10In the Money | $32.80In the Money | $31.00In the Money | $1.05In the Money | 3In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $26.60In the Money | $30.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APOIn the Money | $24.10In the Money | $27.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 182In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
APOIn the Money | $22.70In the Money | $25.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 132Out of the Money | 299Out of the Money | |
APOIn the Money | $20.40In the Money | $22.30In the Money | $21.00In the Money | $-0.55In the Money | 1In the Money | 341In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 18Out of the Money | 603Out of the Money | |
APOIn the Money | $16.80In the Money | $20.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 283Out of the Money | |
APOIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $14.90In the Money | $17.40In the Money | $15.88In the Money | $-9.72In the Money | 19In the Money | 1,963In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | |
APOIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APOIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
APOIn the Money | $10.80In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2,467In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
APOIn the Money | $8.50In the Money | $11.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 20Out of the Money | 190Out of the Money | |
APOIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 230Out of the Money | |
APOIn the Money | $7.90In the Money | $9.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
APOIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APOIn the Money | $6.00In the Money | $8.20In the Money | $6.29In the Money | $0.41In the Money | 2In the Money | 1,474In the Money | APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 29Out of the Money | 1,424Out of the Money | |
APOIn the Money | $4.50In the Money | $5.50In the Money | $4.80In the Money | $0.30In the Money | 3In the Money | 4In the Money | APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 10Out of the Money | 32Out of the Money | |
APOIn the Money | $3.70In the Money | $4.70In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.30Out of the Money | 10Out of the Money | 30Out of the Money | |
APOIn the Money | $3.50In the Money | $3.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | APONear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 17Near the Money | 3,785Near the Money | |
APOIn the Money | $2.80In the Money | $3.00In the Money | $3.02In the Money | $0.02In the Money | 126In the Money | 246In the Money | APONear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 92Near the Money | 104Near the Money | |
APOUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.05Underlying issue's last price | $-0.46Underlying issue's last price | 256Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | APOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-0.02Underlying issue's last price | 63Underlying issue's last price | 624Underlying issue's last price |
APONear the Money | $1.60Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.50Near the Money | 31Near the Money | 482Near the Money | APOIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.05In the Money | 129In the Money | 130In the Money | |
APONear the Money | $1.15Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.36Near the Money | 18Near the Money | 92Near the Money | APOIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.24In the Money | 12In the Money | 85In the Money | |
APONear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.04Near the Money | 18Near the Money | 131Near the Money | APOIn the Money | $2.75In the Money | $3.00In the Money | $2.85In the Money | $0.09In the Money | 27In the Money | 138In the Money | |
APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 10Out of the Money | 218Out of the Money | APOIn the Money | $3.40In the Money | $3.80In the Money | $4.90In the Money | $1.50In the Money | 1In the Money | 39In the Money | |
APOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 50Out of the Money | 2,832Out of the Money | APOIn the Money | $3.00In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.68Out of the Money | 5Out of the Money | 105Out of the Money | APOIn the Money | $3.40In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | APOIn the Money | $5.50In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 624Out of the Money | 56Out of the Money | APOIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | APOIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 105Out of the Money | 671Out of the Money | APOIn the Money | $7.70In the Money | $10.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | APOIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | APOIn the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $16.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | APOIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APOIn the Money | $22.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $27.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $32.40In the Money | $35.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $42.40In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $47.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $52.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |