• LAST PRICE
    115.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.3526%)
  • Bid / Lots
    112.5700/ 1
  • Ask / Lots
    119.9800/ 1
  • Open / Previous Close
    115.0000 / 116.2800
  • Day Range
    Low 113.6000
    High 116.3000
  • 52 Week Range
    Low 72.4400
    High 119.6900
  • Volume
    2,072,291
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$74.00In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$72.20In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APOIn the Money
$69.70In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$67.20In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$64.00In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$59.70In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APOIn the Money
$54.70In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APOIn the Money
$49.00In the Money
$52.80In the Money
$48.15In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APOIn the Money
$44.10In the Money
$47.80In the Money
$24.30In the Money
$0.00In the Money
---In the Money
10In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
APOIn the Money
$41.50In the Money
$45.30In the Money
$43.53In the Money
$0.00In the Money
---In the Money
114In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APOIn the Money
$39.00In the Money
$42.80In the Money
$40.57In the Money
$0.00In the Money
---In the Money
247In the Money
APOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,632Out of the Money
APOIn the Money
$36.50In the Money
$40.30In the Money
$32.05In the Money
$0.00In the Money
---In the Money
99In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APOIn the Money
$34.80In the Money
$37.80In the Money
$34.00In the Money
$0.00In the Money
---In the Money
457In the Money
APOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APOIn the Money
$31.50In the Money
$35.20In the Money
$30.87In the Money
$0.00In the Money
---In the Money
60In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
APOIn the Money
$29.10In the Money
$32.80In the Money
$31.00In the Money
$1.05In the Money
3In the Money
140In the Money
APOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APOIn the Money
$26.60In the Money
$30.20In the Money
$28.00In the Money
$0.00In the Money
---In the Money
53In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APOIn the Money
$24.10In the Money
$27.70In the Money
$26.85In the Money
$0.00In the Money
---In the Money
182In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
APOIn the Money
$22.70In the Money
$25.40In the Money
$28.40In the Money
$0.00In the Money
---In the Money
232In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
132Out of the Money
299Out of the Money
APOIn the Money
$20.40In the Money
$22.30In the Money
$21.00In the Money
$-0.55In the Money
1In the Money
341In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
18Out of the Money
603Out of the Money
APOIn the Money
$16.80In the Money
$20.10In the Money
$14.30In the Money
$0.00In the Money
---In the Money
88In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
283Out of the Money
APOIn the Money
$15.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$14.90In the Money
$17.40In the Money
$15.88In the Money
$-9.72In the Money
19In the Money
1,963In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,337Out of the Money
APOIn the Money
$13.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APOIn the Money
$12.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APOIn the Money
$11.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APOIn the Money
$10.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
APOIn the Money
$10.80In the Money
$12.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2,467In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,312Out of the Money
APOIn the Money
$8.50In the Money
$11.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.44Out of the Money
20Out of the Money
190Out of the Money
APOIn the Money
$8.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
3Out of the Money
230Out of the Money
APOIn the Money
$7.90In the Money
$9.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
APOIn the Money
$5.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
APOIn the Money
$6.00In the Money
$8.20In the Money
$6.29In the Money
$0.41In the Money
2In the Money
1,474In the Money
APOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
29Out of the Money
1,424Out of the Money
APOIn the Money
$4.50In the Money
$5.50In the Money
$4.80In the Money
$0.30In the Money
3In the Money
4In the Money
APOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
10Out of the Money
32Out of the Money
APOIn the Money
$3.70In the Money
$4.70In the Money
$6.84In the Money
$0.00In the Money
---In the Money
5In the Money
APOOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-0.30Out of the Money
10Out of the Money
30Out of the Money
APOIn the Money
$3.50In the Money
$3.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
50In the Money
APONear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.05Near the Money
17Near the Money
3,785Near the Money
APOIn the Money
$2.80In the Money
$3.00In the Money
$3.02In the Money
$0.02In the Money
126In the Money
246In the Money
APONear the Money
$0.80Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.05Near the Money
92Near the Money
104Near the Money
APOUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.05Underlying issue's last price
$-0.46Underlying issue's last price
256Underlying issue's last price
977Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
APOUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.28Underlying issue's last price
$-0.02Underlying issue's last price
63Underlying issue's last price
624Underlying issue's last price
APONear the Money
$1.60Near the Money
$1.75Near the Money
$1.50Near the Money
$-0.50Near the Money
31Near the Money
482Near the Money
APOIn the Money
$1.60In the Money
$1.75In the Money
$1.65In the Money
$0.05In the Money
129In the Money
130In the Money
APONear the Money
$1.15Near the Money
$1.30Near the Money
$1.27Near the Money
$-0.36Near the Money
18Near the Money
92Near the Money
APOIn the Money
$2.15In the Money
$2.30In the Money
$2.20In the Money
$-0.24In the Money
12In the Money
85In the Money
APONear the Money
$0.80Near the Money
$0.90Near the Money
$0.80Near the Money
$0.04Near the Money
18Near the Money
131Near the Money
APOIn the Money
$2.75In the Money
$3.00In the Money
$2.85In the Money
$0.09In the Money
27In the Money
138In the Money
APOOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$-0.27Out of the Money
10Out of the Money
218Out of the Money
APOIn the Money
$3.40In the Money
$3.80In the Money
$4.90In the Money
$1.50In the Money
1In the Money
39In the Money
APOOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.30Out of the Money
50Out of the Money
2,832Out of the Money
APOIn the Money
$3.00In the Money
$5.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
202In the Money
APOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.68Out of the Money
5Out of the Money
105Out of the Money
APOIn the Money
$3.40In the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
APOIn the Money
$5.50In the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
624Out of the Money
56Out of the Money
APOIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
APOIn the Money
$6.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
105Out of the Money
671Out of the Money
APOIn the Money
$7.70In the Money
$10.80In the Money
$16.50In the Money
$0.00In the Money
---In the Money
44In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$8.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
APOIn the Money
$9.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$10.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$11.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
APOIn the Money
$12.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$13.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$15.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$15.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$16.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
APOIn the Money
$18.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APOIn the Money
$22.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APOIn the Money
$27.50In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
APOIn the Money
$32.40In the Money
$35.30In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$37.40In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$42.40In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$47.40In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$52.30In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money