Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $74.10In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $71.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $69.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $66.50In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $64.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $54.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $49.00In the Money | $53.90In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $44.00In the Money | $48.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $41.50In the Money | $46.40In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $39.00In the Money | $43.90In the Money | $40.57In the Money | $2.60In the Money | 12In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $36.60In the Money | $41.40In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $34.00In the Money | $38.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $33.10In the Money | $35.90In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APOIn the Money | $30.00In the Money | $34.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $26.60In the Money | $31.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APOIn the Money | $24.60In the Money | $28.50In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 182In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
APOIn the Money | $22.20In the Money | $25.40In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
APOIn the Money | $19.00In the Money | $23.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 368In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
APOIn the Money | $17.00In the Money | $21.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APOIn the Money | $15.80In the Money | $17.50In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 1,996In the Money | APOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 5Out of the Money | 1,338Out of the Money | |
APOIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 54Out of the Money | |
APOIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APOIn the Money | $11.40In the Money | $12.70In the Money | $13.40In the Money | $1.97In the Money | 1In the Money | 2,473In the Money | APOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 25Out of the Money | 1,314Out of the Money | |
APOIn the Money | $9.90In the Money | $12.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
APOIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 1Out of the Money | 615Out of the Money | |
APOIn the Money | $8.50In the Money | $10.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 1Out of the Money | 85Out of the Money | |
APOIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 5Out of the Money | 29Out of the Money | |
APOIn the Money | $7.40In the Money | $8.10In the Money | $10.40In the Money | $2.90In the Money | 6In the Money | 1,483In the Money | APOOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.69Out of the Money | $0.64Out of the Money | 10Out of the Money | 1,432Out of the Money | |
APOIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $4.40In the Money | $7.30In the Money | $7.20In the Money | $2.00In the Money | 1In the Money | 3In the Money | APOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.55Out of the Money | 1Out of the Money | 9Out of the Money | |
APOIn the Money | $5.20In the Money | $5.50In the Money | $4.10In the Money | $-1.50In the Money | 42In the Money | 2In the Money | APOOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.55Out of the Money | $0.30Out of the Money | 19Out of the Money | 19Out of the Money | |
APOIn the Money | $4.60In the Money | $4.80In the Money | $3.20In the Money | $-1.80In the Money | 2In the Money | 226In the Money | APONear the Money | $2.10Near the Money | $2.25Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
APOIn the Money | $4.00In the Money | $4.20In the Money | $3.20In the Money | $-1.00In the Money | 12In the Money | 955In the Money | APONear the Money | $2.45Near the Money | $2.65Near the Money | $3.84Near the Money | $1.24Near the Money | 10Near the Money | 443Near the Money | |
APOUnderlying issue's last price | $3.40Underlying issue's last price | $4.30Underlying issue's last price | $3.57Underlying issue's last price | $0.62Underlying issue's last price | 7Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | APOUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | 47Underlying issue's last price | ---Underlying issue's last price |
APONear the Money | $1.95Near the Money | $4.90Near the Money | $3.12Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | APOIn the Money | $2.20In the Money | $3.60In the Money | $2.85In the Money | $-1.05In the Money | 2In the Money | 5In the Money | |
APONear the Money | $1.55Near the Money | $3.60Near the Money | $3.83Near the Money | $1.68Near the Money | 3Near the Money | 54Near the Money | APOIn the Money | $2.95In the Money | $4.20In the Money | $5.10In the Money | $0.60In the Money | 21In the Money | 6In the Money | |
APONear the Money | $1.55Near the Money | $3.40Near the Money | $1.35Near the Money | $-0.95Near the Money | 63Near the Money | 32Near the Money | APOIn the Money | $3.70In the Money | $4.80In the Money | $5.80In the Money | $5.80In the Money | 5In the Money | ---In the Money | |
APOOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $1.10Out of the Money | $-0.98Out of the Money | 1,073Out of the Money | 1,975Out of the Money | APOIn the Money | $4.60In the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
APOOut of the Money | $0.95Out of the Money | $2.55Out of the Money | $1.01Out of the Money | $-0.59Out of the Money | 33Out of the Money | 2Out of the Money | APOIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $2.01Out of the Money | $0.56Out of the Money | 6Out of the Money | 129Out of the Money | APOIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.26Out of the Money | $0.64Out of the Money | 3Out of the Money | 7Out of the Money | APOIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 2Out of the Money | 71Out of the Money | APOIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 28Out of the Money | 661Out of the Money | APOIn the Money | $7.90In the Money | $9.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.18Out of the Money | 5Out of the Money | 747Out of the Money | APOIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | APOIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APOIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $31.60In the Money | $36.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $51.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |