Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $74.70In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $72.10In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $69.60In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $67.20In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $64.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $60.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $54.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $49.70In the Money | $53.50In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $44.70In the Money | $48.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $42.20In the Money | $45.80In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 114In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $40.30In the Money | $43.50In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $37.80In the Money | $41.00In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $35.40In the Money | $38.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $32.30In the Money | $35.90In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APOIn the Money | $30.40In the Money | $33.60In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $27.80In the Money | $30.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APOIn the Money | $25.90In the Money | $28.60In the Money | $26.85In the Money | $2.67In the Money | 2In the Money | 182In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
APOIn the Money | $23.50In the Money | $24.40In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
APOIn the Money | $21.00In the Money | $22.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 341In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
APOIn the Money | $18.70In the Money | $19.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
APOIn the Money | $16.30In the Money | $16.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1,964In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | |
APOIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APOIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
APOIn the Money | $11.00In the Money | $11.80In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 2,471In the Money | APOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | |
APOIn the Money | $10.00In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
APOIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
APOIn the Money | $8.30In the Money | $9.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APOIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APOIn the Money | $6.70In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1,476In the Money | APOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,428Out of the Money | |
APOIn the Money | $5.90In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | APOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-1.39Out of the Money | 1Out of the Money | 24Out of the Money | |
APOIn the Money | $4.20In the Money | $6.90In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APOIn the Money | $4.30In the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | APOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APOIn the Money | $3.70In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 245In the Money | APONear the Money | $1.30Near the Money | $1.50Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
APOIn the Money | $3.00In the Money | $3.30In the Money | $3.80In the Money | $-0.81In the Money | 2In the Money | 1,329In the Money | APONear the Money | $1.65Near the Money | $1.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | |
APOUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | APOUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
APONear the Money | $2.00Near the Money | $2.20Near the Money | $3.08Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | APOIn the Money | $2.55In the Money | $2.80In the Money | $2.25In the Money | $-0.15In the Money | 1In the Money | 77In the Money | |
APONear the Money | $1.55Near the Money | $1.75Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | APOIn the Money | $3.10In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
APONear the Money | $1.20Near the Money | $1.40Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | APOIn the Money | $3.70In the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $2.05Out of the Money | $0.29Out of the Money | 6Out of the Money | 2,772Out of the Money | APOIn the Money | $4.40In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
APOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | APOIn the Money | $5.20In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APOIn the Money | $6.00In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APOIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APOIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | APOIn the Money | $8.30In the Money | $9.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 1Out of the Money | 742Out of the Money | APOIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | APOIn the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APOIn the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $26.60In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $31.60In the Money | $35.40In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $36.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $42.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $46.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $51.60In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |