Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $74.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $69.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $66.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $64.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $59.20In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $54.20In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $49.20In the Money | $53.10In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $44.20In the Money | $48.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $41.70In the Money | $45.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $39.30In the Money | $43.20In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $36.80In the Money | $40.70In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $34.50In the Money | $37.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $31.80In the Money | $35.70In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APOIn the Money | $29.30In the Money | $33.20In the Money | $30.70In the Money | $-1.27In the Money | 5In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $26.80In the Money | $30.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APOIn the Money | $24.40In the Money | $28.30In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 182In the Money | APOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
APOIn the Money | $22.00In the Money | $25.80In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
APOIn the Money | $19.40In the Money | $22.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 368In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
APOIn the Money | $16.90In the Money | $20.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APOIn the Money | $14.60In the Money | $17.90In the Money | $17.00In the Money | $3.50In the Money | 1In the Money | 2,007In the Money | APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,348Out of the Money | |
APOIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APOIn the Money | $11.50In the Money | $12.30In the Money | $11.43In the Money | $0.13In the Money | 1In the Money | 2,474In the Money | APOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,314Out of the Money | |
APOIn the Money | $10.70In the Money | $11.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
APOIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
APOIn the Money | $9.00In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
APOIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $-0.46Out of the Money | 11Out of the Money | 16Out of the Money | |
APOIn the Money | $7.40In the Money | $8.30In the Money | $7.20In the Money | $1.50In the Money | 4In the Money | 1,493In the Money | APOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.04Out of the Money | 314Out of the Money | 1,227Out of the Money | |
APOIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $5.90In the Money | $6.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APONear the Money | $1.80Near the Money | $1.95Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
APOIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 266In the Money | APONear the Money | $2.15Near the Money | $2.30Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
APOUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.95Underlying issue's last price | $0.25Underlying issue's last price | 66Underlying issue's last price | 1,003Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | APOUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.74Underlying issue's last price | $-0.26Underlying issue's last price | 6Underlying issue's last price | 447Underlying issue's last price |
APONear the Money | $3.40Near the Money | $3.60Near the Money | $3.76Near the Money | $0.56Near the Money | 8Near the Money | 247Near the Money | APOIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APONear the Money | $2.95Near the Money | $3.10Near the Money | $2.94Near the Money | $0.14Near the Money | 4Near the Money | 23Near the Money | APOIn the Money | $3.50In the Money | $3.70In the Money | $3.69In the Money | $3.69In the Money | 1In the Money | ---In the Money | |
APONear the Money | $2.50Near the Money | $2.60Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | APOIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.14Out of the Money | $0.19Out of the Money | 1Out of the Money | 12Out of the Money | APOIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $0.01Out of the Money | 119Out of the Money | 1,980Out of the Money | APOIn the Money | $5.30In the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
APOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.59Out of the Money | $0.14Out of the Money | 1Out of the Money | 3Out of the Money | APOIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.19Out of the Money | 9Out of the Money | 129Out of the Money | APOIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APOIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.25Out of the Money | 1Out of the Money | 43Out of the Money | APOIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 57Out of the Money | 663Out of the Money | APOIn the Money | $9.20In the Money | $10.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 5Out of the Money | 742Out of the Money | APOIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | APOIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APOIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $32.20In the Money | $36.10In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $47.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |