Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $70.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $68.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $65.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $63.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $60.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $55.70In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $50.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $45.60In the Money | $50.30In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $40.60In the Money | $45.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $38.20In the Money | $42.90In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 114In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $35.70In the Money | $40.40In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $33.20In the Money | $37.90In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $30.60In the Money | $35.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $28.20In the Money | $32.90In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APOIn the Money | $26.00In the Money | $30.50In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $23.50In the Money | $28.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APOIn the Money | $21.00In the Money | $25.10In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 182In the Money | APOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
APOIn the Money | $18.50In the Money | $23.00In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 299Out of the Money | |
APOIn the Money | $16.00In the Money | $20.70In the Money | $21.55In the Money | $0.30In the Money | 1In the Money | 341In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
APOIn the Money | $13.50In the Money | $18.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APOIn the Money | $11.30In the Money | $15.60In the Money | $17.25In the Money | $0.80In the Money | 1In the Money | 1,978In the Money | APOOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
APOIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 3Out of the Money | 56Out of the Money | |
APOIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 135Out of the Money | |
APOIn the Money | $8.50In the Money | $9.30In the Money | $11.86In the Money | $-1.54In the Money | 3In the Money | 2,473In the Money | APOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
APOIn the Money | $7.40In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 184Out of the Money | |
APOIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 58Out of the Money | 621Out of the Money | |
APOIn the Money | $6.10In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.17Out of the Money | 3Out of the Money | 87Out of the Money | |
APOIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $-0.43Out of the Money | 8Out of the Money | 29Out of the Money | |
APOIn the Money | $3.90In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,478In the Money | APONear the Money | $1.45Near the Money | $1.65Near the Money | $1.55Near the Money | $0.66Near the Money | 2Near the Money | 1,437Near the Money | |
APOIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APONear the Money | $1.85Near the Money | $2.00Near the Money | $1.90Near the Money | $0.88Near the Money | 14Near the Money | 11Near the Money | |
APOUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.34Underlying issue's last price | $-1.46Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | APOUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $1.10Underlying issue's last price | 11Underlying issue's last price | 17Underlying issue's last price |
APONear the Money | $2.90Near the Money | $3.20Near the Money | $2.65Near the Money | $-2.10Near the Money | 5Near the Money | 31Near the Money | APOIn the Money | $2.70In the Money | $2.90In the Money | $2.85In the Money | $1.15In the Money | 3In the Money | 29In the Money | |
APONear the Money | $2.40Near the Money | $2.65Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | APOIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $1.15In the Money | 5In the Money | 68In the Money | |
APONear the Money | $2.00Near the Money | $2.30Near the Money | $2.15Near the Money | $-1.35Near the Money | 519Near the Money | 968Near the Money | APOIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $1.55In the Money | 17In the Money | 612In the Money | |
APOOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-1.55Out of the Money | 223Out of the Money | 325Out of the Money | APOIn the Money | $3.50In the Money | $4.70In the Money | $3.80In the Money | $0.80In the Money | 5In the Money | 104In the Money | |
APOOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-1.30Out of the Money | 45Out of the Money | 77Out of the Money | APOIn the Money | $4.90In the Money | $5.40In the Money | $3.50In the Money | $-0.10In the Money | 9In the Money | 38In the Money | |
APOOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $-1.08Out of the Money | 10Out of the Money | 82Out of the Money | APOIn the Money | $4.30In the Money | $8.00In the Money | $6.50In the Money | $1.00In the Money | 13In the Money | 95In the Money | |
APOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 21Out of the Money | 91Out of the Money | APOIn the Money | $5.90In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.60Out of the Money | 124Out of the Money | 2,822Out of the Money | APOIn the Money | $5.70In the Money | $9.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
APOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 4Out of the Money | 47Out of the Money | APOIn the Money | $6.90In the Money | $10.10In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 5Out of the Money | 135Out of the Money | APOIn the Money | $8.30In the Money | $10.30In the Money | $7.40In the Money | $7.40In the Money | 2In the Money | ---In the Money | |
APOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APOIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | APOIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 4Out of the Money | 663Out of the Money | APOIn the Money | $10.10In the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | APOIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 30Out of the Money | 734Out of the Money | APOIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APOIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $34.80In the Money | $39.50In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $54.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |