Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $74.50In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $69.60In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $67.00In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $64.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $55.50In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $49.50In the Money | $53.90In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $44.50In the Money | $48.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $42.40In the Money | $45.90In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $39.70In the Money | $44.00In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $37.30In the Money | $41.00In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $34.70In the Money | $39.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $32.70In the Money | $36.30In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APOIn the Money | $29.50In the Money | $33.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $27.30In the Money | $31.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APOIn the Money | $24.80In the Money | $28.80In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 182In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
APOIn the Money | $22.90In the Money | $26.00In the Money | $24.02In the Money | $7.86In the Money | 78In the Money | 232In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
APOIn the Money | $21.00In the Money | $23.60In the Money | $20.84In the Money | $-0.16In the Money | 1In the Money | 368In the Money | APOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
APOIn the Money | $17.50In the Money | $20.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APOIn the Money | $15.20In the Money | $17.80In the Money | $15.90In the Money | $-0.96In the Money | 10In the Money | 1,996In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
APOIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 10Out of the Money | 1Out of the Money | |
APOIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APOIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APOIn the Money | $11.00In the Money | $14.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2,473In the Money | APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
APOIn the Money | $9.70In the Money | $12.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 3Out of the Money | 181Out of the Money | |
APOIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 13Out of the Money | 616Out of the Money | |
APOIn the Money | $9.30In the Money | $10.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 10Out of the Money | 85Out of the Money | |
APOIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APOIn the Money | $7.60In the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,479In the Money | APOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $-0.64Out of the Money | 11Out of the Money | 1,442Out of the Money | |
APOIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $5.00In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APOIn the Money | $5.20In the Money | $7.00In the Money | $4.20In the Money | $0.10In the Money | 3In the Money | 22In the Money | APOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APOIn the Money | $4.60In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 228In the Money | APONear the Money | $1.75Near the Money | $1.90Near the Money | $2.70Near the Money | $0.25Near the Money | 14Near the Money | 26Near the Money | |
APOIn the Money | $4.00In the Money | $4.20In the Money | $3.56In the Money | $0.36In the Money | 18In the Money | 952In the Money | APONear the Money | $2.15Near the Money | $2.30Near the Money | $2.51Near the Money | $-1.33Near the Money | 108Near the Money | 453Near the Money | |
APOUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $2.70Underlying issue's last price | $-0.87Underlying issue's last price | 26Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | APOUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $0.55Underlying issue's last price | 13Underlying issue's last price | 47Underlying issue's last price |
APONear the Money | $2.95Near the Money | $3.10Near the Money | $2.55Near the Money | $-0.57Near the Money | 52Near the Money | 35Near the Money | APOIn the Money | $3.00In the Money | $3.20In the Money | $3.80In the Money | $0.95In the Money | 22In the Money | 6In the Money | |
APONear the Money | $2.45Near the Money | $2.60Near the Money | $2.36Near the Money | $-1.47Near the Money | 13Near the Money | 54Near the Money | APOIn the Money | $3.50In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APONear the Money | $1.90Near the Money | $3.60Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | APOIn the Money | $4.10In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.63Out of the Money | $0.53Out of the Money | 34Out of the Money | 2,603Out of the Money | APOIn the Money | $4.70In the Money | $5.00In the Money | $5.40In the Money | $-1.80In the Money | 2In the Money | 187In the Money | |
APOOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.04Out of the Money | 12Out of the Money | 35Out of the Money | APOIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | APOIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APOIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | APOIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 1Out of the Money | 662Out of the Money | APOIn the Money | $7.10In the Money | $9.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 742Out of the Money | APOIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | APOIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APOIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $31.20In the Money | $35.80In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $36.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.54Out of the Money | $0.28Out of the Money | 2Out of the Money | 2Out of the Money | APOIn the Money | $41.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $-0.40Out of the Money | 2Out of the Money | 2Out of the Money | APOIn the Money | $47.20In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $51.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |