Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $70.20In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $60.20In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $45.20In the Money | $49.20In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $40.40In the Money | $44.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $37.60In the Money | $41.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $35.30In the Money | $39.20In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 247In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
APOIn the Money | $32.80In the Money | $36.80In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $31.00In the Money | $33.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 457In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APOIn the Money | $28.10In the Money | $31.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APOIn the Money | $25.60In the Money | $29.30In the Money | $31.97In the Money | $0.00In the Money | ---In the Money | 140In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $23.40In the Money | $26.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 54Out of the Money | |
APOIn the Money | $20.50In the Money | $22.90In the Money | $22.69In the Money | $-1.67In the Money | 6In the Money | 188In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
APOIn the Money | $18.20In the Money | $21.70In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
APOIn the Money | $17.20In the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 378In the Money | APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
APOIn the Money | $12.70In the Money | $15.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | APOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APOIn the Money | $12.30In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2,285In the Money | APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,398Out of the Money | |
APOIn the Money | $7.20In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2,481In the Money | APOOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 38Out of the Money | 1,088Out of the Money | |
APOUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.20Underlying issue's last price | 517Underlying issue's last price | 1,117Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | APOUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $0.35Underlying issue's last price | 28Underlying issue's last price | 1,203Underlying issue's last price |
APONear the Money | $2.60Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.18Near the Money | 90Near the Money | 1,111Near the Money | APOIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.10In the Money | 3In the Money | 287In the Money | |
APOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 243Out of the Money | 1,022Out of the Money | APOIn the Money | $8.50In the Money | $10.20In the Money | $9.17In the Money | $-3.49In the Money | 2In the Money | 174In the Money | |
APOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.23Out of the Money | 10Out of the Money | 587Out of the Money | APOIn the Money | $12.00In the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | APOIn the Money | $17.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | APOIn the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APOIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | APOIn the Money | $36.20In the Money | $40.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $41.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | APOIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 2Out of the Money | ---Out of the Money | APOIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $56.20In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |