Stocks Options

LAST PRICE
147.3900
TODAY'S CHANGE (%)
Trending Up7.9600 (5.7090%)

Bid / Lots
147.3400/ 8
Ask / Lots
147.4400/ 8
Open / Previous Close
147.0000 / 139.4300
Day Range
Low 145.5339
High 151.8400
52 Week Range
Low 82.3000
High 151.8400
Volume
3,490,762
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$81.10In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APOIn the Money	$76.50In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
APOIn the Money	$70.70In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$65.70In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$61.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$56.50In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$50.70In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$46.10In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$41.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$36.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$33.10In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$32.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.10In the Money	$34.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APOIn the Money	$30.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$29.30In the Money	$31.90In the Money	$20.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
APOIn the Money	$28.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
APOIn the Money	$27.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
APOIn the Money	$26.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
APOIn the Money	$25.40In the Money	$28.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	17Out of the Money	32Out of the Money
APOIn the Money	$24.10In the Money	$27.40In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	17Out of the Money
APOIn the Money	$24.30In the Money	$25.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$123.00	APOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APOIn the Money	$22.90In the Money	$24.60In the Money	$9.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	3Out of the Money	13Out of the Money
APOIn the Money	$21.90In the Money	$24.10In the Money	$15.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	9Out of the Money	259Out of the Money
APOIn the Money	$21.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	10Out of the Money	38Out of the Money
APOIn the Money	$19.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	30Out of the Money	41Out of the Money
APOIn the Money	$18.70In the Money	$20.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.58Out of the Money	1Out of the Money	22Out of the Money
APOIn the Money	$17.00In the Money	$20.50In the Money	$18.40In the Money	$18.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.78Out of the Money	1Out of the Money	11Out of the Money
APOIn the Money	$17.10In the Money	$19.30In the Money	$19.60In the Money	$8.00In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	26Out of the Money	439Out of the Money
APOIn the Money	$16.10In the Money	$17.80In the Money	$17.90In the Money	$7.40In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	---Out of the Money	$0.40Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
APOIn the Money	$14.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APOIn the Money	$12.90In the Money	$15.30In the Money	$15.60In the Money	$5.93In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APOIn the Money	$12.70In the Money	$14.20In the Money	$8.23In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.65Out of the Money	206Out of the Money	53Out of the Money
APOIn the Money	$12.40In the Money	$13.10In the Money	$15.00In the Money	$7.54In the Money	25In the Money	1,065In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-2.12Out of the Money	12Out of the Money	101Out of the Money
APOIn the Money	$11.40In the Money	$12.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
APOIn the Money	$10.50In the Money	$11.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$137.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-2.93Out of the Money	1,099Out of the Money	1,255Out of the Money
APOIn the Money	$9.60In the Money	$10.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$138.00	APOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-3.11Out of the Money	47Out of the Money	69Out of the Money
APOIn the Money	$8.70In the Money	$9.20In the Money	$8.60In the Money	$4.10In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$139.00	APOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-3.53Out of the Money	1Out of the Money	199Out of the Money
APOIn the Money	$7.70In the Money	$8.20In the Money	$7.60In the Money	$3.78In the Money	31In the Money	35In the Money	Filter Table By Strike Price of$140.00	APOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-3.85Out of the Money	27Out of the Money	596Out of the Money
APOIn the Money	$7.00In the Money	$7.30In the Money	$8.10In the Money	$4.90In the Money	14In the Money	135In the Money	Filter Table By Strike Price of$141.00	APOOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$-4.23Out of the Money	24Out of the Money	61Out of the Money
APOIn the Money	$6.20In the Money	$6.50In the Money	$6.00In the Money	$3.15In the Money	25In the Money	207In the Money	Filter Table By Strike Price of$142.00	APOOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-4.35Out of the Money	1,102Out of the Money	191Out of the Money
APOIn the Money	$5.40In the Money	$5.70In the Money	$7.00In the Money	$4.58In the Money	21In the Money	64In the Money	Filter Table By Strike Price of$143.00	APOOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.79Out of the Money	$-4.76Out of the Money	22Out of the Money	44Out of the Money
APOIn the Money	$4.70In the Money	$5.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$144.00	APOOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$-5.37Out of the Money	1Out of the Money	79Out of the Money
APOIn the Money	$4.00In the Money	$4.30In the Money	$3.85In the Money	$1.75In the Money	32In the Money	158In the Money	Filter Table By Strike Price of$145.00	APONear the Money	$1.50Near the Money	$1.70Near the Money	$1.21Near the Money	$-6.09Near the Money	138Near the Money	21Near the Money
APOIn the Money	$3.40In the Money	$3.70In the Money	$3.80In the Money	$2.30In the Money	25In the Money	152In the Money	Filter Table By Strike Price of$146.00	APONear the Money	$1.85Near the Money	$2.05Near the Money	$1.75Near the Money	$-2.54Near the Money	46Near the Money	6Near the Money
APOUnderlying issue's last price	$2.80Underlying issue's last price	$3.10Underlying issue's last price	$3.35Underlying issue's last price	$2.20Underlying issue's last price	87Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	APOUnderlying issue's last price	$2.30Underlying issue's last price	$2.50Underlying issue's last price	$2.25Underlying issue's last price	$-5.55Underlying issue's last price	33Underlying issue's last price	13Underlying issue's last price
APONear the Money	$2.30Near the Money	$2.55Near the Money	$2.45Near the Money	$1.45Near the Money	22Near the Money	177Near the Money	Filter Table By Strike Price of$148.00	APOIn the Money	$2.80In the Money	$3.00In the Money	$2.75In the Money	$-5.85In the Money	83In the Money	12In the Money
APONear the Money	$1.85Near the Money	$2.10Near the Money	$2.35Near the Money	$1.50Near the Money	9Near the Money	183Near the Money	Filter Table By Strike Price of$149.00	APOIn the Money	$3.30In the Money	$3.60In the Money	$2.06In the Money	$-7.24In the Money	1In the Money	14In the Money
APONear the Money	$1.45Near the Money	$1.65Near the Money	$1.50Near the Money	$0.79Near the Money	96Near the Money	118Near the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$3.90In the Money	$4.20In the Money	$2.90In the Money	$-7.64In the Money	51In the Money	7In the Money
APOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.31Out of the Money	98Out of the Money	425Out of the Money	Filter Table By Strike Price of$152.50	APOIn the Money	$5.70In the Money	$6.00In the Money	$5.40In the Money	$-6.80In the Money	2In the Money	5In the Money
APOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.14Out of the Money	374Out of the Money	185Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.08Out of the Money	58Out of the Money	309Out of the Money	Filter Table By Strike Price of$157.50	APOIn the Money	$9.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	103Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$12.10In the Money	$13.10In the Money	$12.81In the Money	$12.81In the Money	3In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	5Out of the Money	808Out of the Money	Filter Table By Strike Price of$162.50	APOIn the Money	$14.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$16.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$167.50	APOIn the Money	$19.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$21.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$25.70In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)