Stocks Options

LAST PRICE
134.5600
TODAY'S CHANGE (%)
Trending Up2.5500 (1.9317%)

Bid / Lots
134.5400/ 1
Ask / Lots
134.5700/ 2
Open / Previous Close
132.6100 / 132.0100
Day Range
Low 131.5500
High 135.2900
52 Week Range
Low 77.1100
High 135.2900
Volume
3,820,471
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$67.60In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$62.60In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$58.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$53.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$52.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$51.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$50.80In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$49.80In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$48.80In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$47.80In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$46.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$45.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$44.80In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$43.80In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$42.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$41.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$40.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$39.60In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$38.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$38.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$36.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$34.90In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$34.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$33.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$32.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
APOIn the Money	$31.10In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$30.10In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$29.10In the Money	$32.60In the Money	$11.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
APOIn the Money	$28.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APOIn the Money	$26.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$26.10In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APOIn the Money	$25.10In the Money	$28.60In the Money	$4.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
APOIn the Money	$24.10In the Money	$27.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$23.10In the Money	$26.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$22.30In the Money	$24.00In the Money	$20.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$111.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
APOIn the Money	$21.10In the Money	$23.60In the Money	$16.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
APOIn the Money	$21.10In the Money	$22.00In the Money	$12.17In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$20.00In the Money	$20.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$114.00	APOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
APOIn the Money	$18.10In the Money	$21.60In the Money	$10.21In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,721Out of the Money
APOIn the Money	$17.40In the Money	$20.00In the Money	$3.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$17.30In the Money	$19.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$117.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
APOIn the Money	$15.60In the Money	$17.20In the Money	$8.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$118.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
APOIn the Money	$15.30In the Money	$15.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
APOIn the Money	$14.50In the Money	$14.80In the Money	$14.98In the Money	$2.58In the Money	1In the Money	313In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
APOIn the Money	$13.50In the Money	$13.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$121.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
APOIn the Money	$12.50In the Money	$12.80In the Money	$12.95In the Money	$9.55In the Money	7In the Money	674In the Money	Filter Table By Strike Price of$122.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.17Out of the Money	2Out of the Money	398Out of the Money
APOIn the Money	$11.50In the Money	$11.80In the Money	$8.92In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$123.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	50Out of the Money	424Out of the Money
APOIn the Money	$10.50In the Money	$10.80In the Money	$10.85In the Money	$2.34In the Money	5In the Money	389In the Money	Filter Table By Strike Price of$124.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
APOIn the Money	$9.50In the Money	$9.90In the Money	$9.80In the Money	$1.95In the Money	45In the Money	532In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	6Out of the Money	1,218Out of the Money
APOIn the Money	$8.50In the Money	$8.90In the Money	$8.62In the Money	$2.02In the Money	19In the Money	1,233In the Money	Filter Table By Strike Price of$126.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	6Out of the Money	434Out of the Money
APOIn the Money	$7.60In the Money	$7.90In the Money	$8.20In the Money	$3.45In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$127.00	APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
APOIn the Money	$6.60In the Money	$6.90In the Money	$7.10In the Money	$2.06In the Money	12In the Money	362In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	41Out of the Money	129Out of the Money
APOIn the Money	$5.70In the Money	$6.00In the Money	$5.95In the Money	$1.96In the Money	82In the Money	147In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.73Out of the Money	2Out of the Money	10Out of the Money
APOIn the Money	$4.80In the Money	$5.10In the Money	$4.60In the Money	$0.85In the Money	24In the Money	101In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.69Out of the Money	13Out of the Money	54Out of the Money
APOIn the Money	$3.90In the Money	$4.20In the Money	$3.30In the Money	$0.95In the Money	1In the Money	287In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.83Out of the Money	6Out of the Money	21Out of the Money
APOIn the Money	$3.20In the Money	$3.40In the Money	$3.08In the Money	$1.38In the Money	1In the Money	1,393In the Money	Filter Table By Strike Price of$132.00	APONear the Money	$0.60Near the Money	$0.75Near the Money	$0.75Near the Money	$-0.71Near the Money	1Near the Money	5Near the Money
APOIn the Money	$2.55In the Money	$2.70In the Money	$2.55In the Money	$1.10In the Money	6In the Money	1,806In the Money	Filter Table By Strike Price of$133.00	APONear the Money	$0.90Near the Money	$1.05Near the Money	$1.09Near the Money	$-1.16Near the Money	31Near the Money	41Near the Money
APOUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$2.06Underlying issue's last price	$1.01Underlying issue's last price	4Underlying issue's last price	234Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	APOUnderlying issue's last price	$1.30Underlying issue's last price	$1.45Underlying issue's last price	$1.40Underlying issue's last price	$-1.80Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price
APONear the Money	$1.35Near the Money	$1.60Near the Money	$1.60Near the Money	$0.80Near the Money	39Near the Money	4,369Near the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$1.80In the Money	$1.95In the Money	$1.90In the Money	$1.90In the Money	4In the Money	---In the Money
APONear the Money	$1.00Near the Money	$1.15Near the Money	$1.10Near the Money	$0.55Near the Money	14Near the Money	800Near the Money	Filter Table By Strike Price of$136.00	APOIn the Money	$2.35In the Money	$2.55In the Money	$2.45In the Money	$2.45In the Money	3In the Money	---In the Money
APONear the Money	$0.65Near the Money	$0.85Near the Money	$0.78Near the Money	$0.58Near the Money	3Near the Money	6Near the Money	Filter Table By Strike Price of$137.00	APOIn the Money	$3.00In the Money	$3.20In the Money	$3.20In the Money	$-2.20In the Money	121In the Money	20In the Money
APOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.23Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	APOIn the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.08Out of the Money	12Out of the Money	48Out of the Money	Filter Table By Strike Price of$139.00	APOIn the Money	$4.60In the Money	$4.80In the Money	$5.36In the Money	$5.36In the Money	20In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.14Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	APOIn the Money	$6.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	APOIn the Money	$6.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$143.00	APOIn the Money	$7.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$144.00	APOIn the Money	$8.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$10.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	APOIn the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	APOIn the Money	$11.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	APOIn the Money	$13.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	APOIn the Money	$13.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$13.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$20.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)