• LAST PRICE
    118.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    116.4100/ 1
  • Ask / Lots
    120.9400/ 1
  • Open / Previous Close
    117.3000 / 118.2800
  • Day Range
    Low 117.2100
    High 119.5500
  • 52 Week Range
    Low 72.7646
    High 119.6900
  • Volume
    2,865,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$56.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$51.80In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$46.80In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$41.80In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$36.80In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$31.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$26.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$21.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
6Out of the Money
APOIn the Money
$17.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$15.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$14.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APOIn the Money
$12.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
APOIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APOIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APOIn the Money
$7.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
APOIn the Money
$8.30In the Money
$8.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
29In the Money
APOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.75Out of the Money
2Out of the Money
7Out of the Money
APOIn the Money
$6.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APOIn the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.47Out of the Money
$-0.08Out of the Money
1Out of the Money
24Out of the Money
APOIn the Money
$5.20In the Money
$6.10In the Money
$3.83In the Money
$0.00In the Money
---In the Money
5In the Money
APOOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.30Out of the Money
1Out of the Money
23Out of the Money
APOIn the Money
$4.60In the Money
$5.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
APOOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.43Out of the Money
2Out of the Money
6Out of the Money
APOIn the Money
$4.10In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
14In the Money
APOOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$0.63Out of the Money
$-0.54Out of the Money
7Out of the Money
20Out of the Money
APOIn the Money
$2.40In the Money
$3.70In the Money
$3.93In the Money
$0.53In the Money
1In the Money
7In the Money
APONear the Money
$0.90Near the Money
$1.10Near the Money
$0.75Near the Money
$-0.70Near the Money
1Near the Money
17Near the Money
APOIn the Money
$2.80In the Money
$2.90In the Money
$3.45In the Money
$0.65In the Money
10In the Money
6In the Money
APONear the Money
$1.25Near the Money
$1.40Near the Money
$1.20Near the Money
$-0.65Near the Money
12Near the Money
9Near the Money
APOUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.45Underlying issue's last price
$0.15Underlying issue's last price
113Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$118.00Underlying issue's last price
APOUnderlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$-0.15Underlying issue's last price
5Underlying issue's last price
8Underlying issue's last price
APONear the Money
$1.70Near the Money
$1.80Near the Money
$1.95Near the Money
$0.10Near the Money
6Near the Money
8Near the Money
APOIn the Money
$2.15In the Money
$2.30In the Money
$2.85In the Money
$0.00In the Money
---In the Money
4In the Money
APONear the Money
$1.30Near the Money
$1.45Near the Money
$1.50Near the Money
$-0.19Near the Money
121Near the Money
23Near the Money
APOIn the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APONear the Money
$0.95Near the Money
$1.10Near the Money
$1.02Near the Money
$-0.33Near the Money
1Near the Money
6Near the Money
APOIn the Money
$3.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.06Out of the Money
$0.33Out of the Money
10Out of the Money
20Out of the Money
APOIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APOIn the Money
$3.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APOIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.70Out of the Money
1Out of the Money
4Out of the Money
APOIn the Money
$6.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.22Out of the Money
2Out of the Money
---Out of the Money
APOIn the Money
$5.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$7.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$8.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$8.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$9.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$10.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$14.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$19.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$24.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$29.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$35.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money