• LAST PRICE
    119.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.1999%)
  • Bid / Lots
    117.2900/ 1
  • Ask / Lots
    123.9600/ 1
  • Open / Previous Close
    120.4000 / 120.0400
  • Day Range
    Low 118.9850
    High 120.8000
  • 52 Week Range
    Low 73.7700
    High 120.8000
  • Volume
    1,812,199
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$57.80In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$52.80In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$47.80In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$42.80In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$38.00In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$32.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$28.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$23.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$17.90In the Money
$22.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$17.10In the Money
$20.60In the Money
$14.51In the Money
$0.00In the Money
---In the Money
5In the Money
APOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$16.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$15.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$14.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
APOIn the Money
$13.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$12.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$11.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$10.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APOIn the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1Out of the Money
35Out of the Money
APOIn the Money
$8.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APOIn the Money
$7.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APOIn the Money
$6.20In the Money
$10.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APOIn the Money
$5.50In the Money
$9.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
70In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APOIn the Money
$5.90In the Money
$8.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
32In the Money
APOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APOIn the Money
$4.60In the Money
$5.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
39In the Money
APOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
APOIn the Money
$3.60In the Money
$5.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4In the Money
APOOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.40Out of the Money
1Out of the Money
24Out of the Money
APOIn the Money
$3.50In the Money
$3.80In the Money
$3.50In the Money
$0.10In the Money
1In the Money
34In the Money
APONear the Money
$0.60Near the Money
$0.70Near the Money
$0.80Near the Money
$-0.45Near the Money
1Near the Money
33Near the Money
APOIn the Money
$2.55In the Money
$3.10In the Money
$2.85In the Money
$0.15In the Money
31In the Money
20In the Money
APONear the Money
$0.85Near the Money
$2.65Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
APOUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.36Underlying issue's last price
$0.21Underlying issue's last price
6Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$119.00Underlying issue's last price
APOUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.43Underlying issue's last price
$0.13Underlying issue's last price
16Underlying issue's last price
38Underlying issue's last price
APONear the Money
$1.65Near the Money
$1.80Near the Money
$1.79Near the Money
$-0.16Near the Money
30Near the Money
63Near the Money
APOIn the Money
$1.65In the Money
$1.80In the Money
$1.65In the Money
$-0.10In the Money
11In the Money
17In the Money
APONear the Money
$1.20Near the Money
$1.35Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
APOIn the Money
$2.20In the Money
$2.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
7In the Money
APONear the Money
$0.80Near the Money
$1.00Near the Money
$0.85Near the Money
$-0.05Near the Money
10Near the Money
20Near the Money
APOIn the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$-0.03Out of the Money
4Out of the Money
25Out of the Money
APOIn the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
6Out of the Money
38Out of the Money
APOIn the Money
$2.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
APOIn the Money
$4.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
APOIn the Money
$4.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APOIn the Money
$5.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$7.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$8.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$9.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
APOIn the Money
$13.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$18.00In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$23.00In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$28.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$32.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money