Stocks Options

LAST PRICE
118.0700
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0593%)

Bid / Lots
117.0000/ 1
Ask / Lots
120.0000/ 4
Open / Previous Close
118.5000 / 118.0000
Day Range
Low 117.8400
High 119.3030
52 Week Range
Low 73.7700
High 119.6900
Volume
15,003,094
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$56.20In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$51.20In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$46.40In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$41.40In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$36.40In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$26.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$21.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APOIn the Money	$16.40In the Money	$20.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$15.30In the Money	$19.40In the Money	$14.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$14.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$13.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$12.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
APOIn the Money	$11.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$10.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APOIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
APOIn the Money	$6.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$6.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	APOOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APOIn the Money	$5.60In the Money	$7.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	APOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	1Out of the Money	32Out of the Money
APOIn the Money	$5.20In the Money	$6.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APOIn the Money	$4.60In the Money	$5.40In the Money	$5.25In the Money	$-0.60In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$114.00	APOOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$-0.99Out of the Money	5Out of the Money	8Out of the Money
APOIn the Money	$4.10In the Money	$4.50In the Money	$4.80In the Money	$0.20In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APOIn the Money	$3.40In the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	APONear the Money	$1.15Near the Money	$1.45Near the Money	$1.20Near the Money	$-0.33Near the Money	6Near the Money	7Near the Money
APOIn the Money	$2.75In the Money	$3.20In the Money	$3.40In the Money	$0.40In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$117.00	APONear the Money	$0.60Near the Money	$1.85Near the Money	$1.55Near the Money	$-0.35Near the Money	17Near the Money	5Near the Money
APOUnderlying issue's last price	$2.20Underlying issue's last price	$2.55Underlying issue's last price	$2.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	APOUnderlying issue's last price	$1.05Underlying issue's last price	$2.30Underlying issue's last price	$1.85Underlying issue's last price	$-0.49Underlying issue's last price	41Underlying issue's last price	4Underlying issue's last price
APONear the Money	$1.75Near the Money	$2.70Near the Money	$2.00Near the Money	$0.18Near the Money	16Near the Money	18Near the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$1.60In the Money	$2.85In the Money	$2.48In the Money	$-0.37In the Money	14In the Money	7In the Money
APONear the Money	$1.35Near the Money	$1.60Near the Money	$1.60Near the Money	$0.20Near the Money	36Near the Money	8Near the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$2.10In the Money	$3.50In the Money	$3.02In the Money	$-0.98In the Money	6In the Money	12In the Money
APONear the Money	$1.00Near the Money	$1.25Near the Money	$1.30Near the Money	$-0.19Near the Money	6Near the Money	10Near the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$2.40In the Money	$4.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
APOOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.31Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$3.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$3.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.35Out of the Money	$1.55Out of the Money	$0.52Out of the Money	$-0.38Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$4.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$5.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$6.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$8.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	APOIn the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$10.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	APOIn the Money	$11.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$15.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$20.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$25.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$30.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$35.00In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)