Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $85.40In the Money | $89.70In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $82.80In the Money | $87.20In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $80.30In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $77.80In the Money | $82.20In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APOIn the Money | $75.30In the Money | $79.70In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APOIn the Money | $72.80In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $70.30In the Money | $74.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $67.80In the Money | $72.20In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
APOIn the Money | $65.40In the Money | $69.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $63.00In the Money | $67.30In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APOIn the Money | $60.50In the Money | $64.60In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $58.00In the Money | $62.30In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
APOIn the Money | $55.50In the Money | $59.80In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | APOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APOIn the Money | $53.00In the Money | $57.30In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APOIn the Money | $50.40In the Money | $54.80In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APOIn the Money | $47.90In the Money | $52.30In the Money | $48.89In the Money | $0.00In the Money | ---In the Money | 55In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $45.40In the Money | $49.80In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
APOIn the Money | $42.90In the Money | $47.30In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 54In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
APOIn the Money | $40.40In the Money | $44.80In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $38.00In the Money | $42.40In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 209In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
APOIn the Money | $35.60In the Money | $39.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
APOIn the Money | $33.10In the Money | $37.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
APOIn the Money | $30.70In the Money | $34.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | APOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APOIn the Money | $28.10In the Money | $32.30In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1,596In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 54Out of the Money | 124Out of the Money | |
APOIn the Money | $25.70In the Money | $29.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
APOIn the Money | $23.10In the Money | $27.30In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 367In the Money | APOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
APOIn the Money | $21.70In the Money | $23.80In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 988In the Money | APOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
APOIn the Money | $18.20In the Money | $22.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1,168In the Money | APOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
APOIn the Money | $13.10In the Money | $17.50In the Money | $15.00In the Money | $0.56In the Money | 1In the Money | 2,046In the Money | APOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
APOIn the Money | $12.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APOIn the Money | $9.40In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,391In the Money | APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,705Out of the Money | |
APOIn the Money | $9.10In the Money | $10.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $6.50In the Money | $10.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | APOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APOIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
APOIn the Money | $6.50In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | APOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APOIn the Money | $5.10In the Money | $6.10In the Money | $6.00In the Money | $1.48In the Money | 5In the Money | 1,510In the Money | APOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,298Out of the Money | |
APOIn the Money | $5.00In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APOIn the Money | $3.80In the Money | $4.50In the Money | $4.50In the Money | $0.51In the Money | 5In the Money | 13In the Money | APONear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.87Near the Money | 3Near the Money | 64Near the Money | |
APOIn the Money | $3.60In the Money | $3.80In the Money | $3.77In the Money | $0.67In the Money | 1In the Money | 29In the Money | APONear the Money | $1.50Near the Money | $1.70Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
APOUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.15Underlying issue's last price | 31Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | APOUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $-0.90Underlying issue's last price | 31Underlying issue's last price | 61Underlying issue's last price |
APONear the Money | $2.45Near the Money | $2.65Near the Money | $2.55Near the Money | $-0.25Near the Money | 57Near the Money | 2,146Near the Money | APOIn the Money | $2.35In the Money | $2.55In the Money | $2.65In the Money | $0.23In the Money | 12In the Money | 153In the Money | |
APONear the Money | $1.95Near the Money | $2.15Near the Money | $2.20Near the Money | $0.15Near the Money | 57Near the Money | 68Near the Money | APOIn the Money | $2.80In the Money | $3.10In the Money | $3.10In the Money | $3.10In the Money | 12In the Money | ---In the Money | |
APONear the Money | $1.55Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | APOIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | APOIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 43Out of the Money | APOIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,479Out of the Money | APOIn the Money | $5.40In the Money | $6.40In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APOIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APOIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APOIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,866Out of the Money | APOIn the Money | $8.30In the Money | $12.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | APOIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APOIn the Money | $18.10In the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APOIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | APOIn the Money | $28.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | APOIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | APOIn the Money | $37.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APOIn the Money | $43.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APOIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |