Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $67.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $62.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $57.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $53.60In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $52.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $47.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $43.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $37.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APOIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $28.60In the Money | $32.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
APOIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APOIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $24.60In the Money | $28.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APOIn the Money | $23.60In the Money | $27.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $22.60In the Money | $26.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $22.90In the Money | $24.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
APOIn the Money | $20.60In the Money | $23.60In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
APOIn the Money | $20.90In the Money | $22.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 390In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $19.80In the Money | $21.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | APOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APOIn the Money | $17.60In the Money | $21.20In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | |
APOIn the Money | $16.60In the Money | $20.00In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $16.70In the Money | $19.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | APOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APOIn the Money | $14.60In the Money | $18.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $14.60In the Money | $16.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
APOIn the Money | $14.60In the Money | $15.00In the Money | $14.98In the Money | $2.58In the Money | 1In the Money | 313In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
APOIn the Money | $12.10In the Money | $15.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
APOIn the Money | $11.60In the Money | $12.90In the Money | $12.95In the Money | $9.55In the Money | 7In the Money | 674In the Money | APOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 2Out of the Money | 398Out of the Money | |
APOIn the Money | $11.10In the Money | $11.90In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 436In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 50Out of the Money | 424Out of the Money | |
APOIn the Money | $10.40In the Money | $10.90In the Money | $10.85In the Money | $2.34In the Money | 5In the Money | 389In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
APOIn the Money | $9.20In the Money | $9.90In the Money | $9.80In the Money | $1.95In the Money | 45In the Money | 532In the Money | APOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1,218Out of the Money | |
APOIn the Money | $8.60In the Money | $8.90In the Money | $8.62In the Money | $2.02In the Money | 19In the Money | 1,233In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 6Out of the Money | 434Out of the Money | |
APOIn the Money | $7.70In the Money | $8.80In the Money | $8.20In the Money | $3.45In the Money | 1In the Money | 148In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
APOIn the Money | $6.70In the Money | $7.00In the Money | $7.10In the Money | $2.06In the Money | 12In the Money | 362In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 41Out of the Money | 129Out of the Money | |
APOIn the Money | $5.80In the Money | $6.20In the Money | $5.95In the Money | $1.96In the Money | 82In the Money | 147In the Money | APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.73Out of the Money | 2Out of the Money | 10Out of the Money | |
APOIn the Money | $4.80In the Money | $5.10In the Money | $4.60In the Money | $0.85In the Money | 24In the Money | 101In the Money | APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.69Out of the Money | 13Out of the Money | 54Out of the Money | |
APOIn the Money | $4.00In the Money | $4.30In the Money | $3.30In the Money | $0.95In the Money | 1In the Money | 287In the Money | APOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.83Out of the Money | 6Out of the Money | 21Out of the Money | |
APOIn the Money | $3.20In the Money | $3.40In the Money | $3.08In the Money | $1.38In the Money | 1In the Money | 1,393In the Money | APONear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.81Near the Money | 690Near the Money | 5Near the Money | |
APOIn the Money | $2.50In the Money | $2.65In the Money | $2.55In the Money | $1.10In the Money | 6In the Money | 1,806In the Money | APONear the Money | $0.80Near the Money | $0.95Near the Money | $1.09Near the Money | $-1.16Near the Money | 31Near the Money | 41Near the Money | |
APOUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.06Underlying issue's last price | $1.01Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | APOUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $-1.80Underlying issue's last price | 9Underlying issue's last price | 1Underlying issue's last price |
APONear the Money | $1.00Near the Money | $1.35Near the Money | $1.35Near the Money | $0.55Near the Money | 1,856Near the Money | 4,369Near the Money | APOIn the Money | $1.55In the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | 4In the Money | ---In the Money | |
APONear the Money | $0.90Near the Money | $1.05Near the Money | $1.10Near the Money | $0.55Near the Money | 14Near the Money | 800Near the Money | APOIn the Money | $2.15In the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | 4In the Money | ---In the Money | |
APONear the Money | $0.60Near the Money | $0.75Near the Money | $0.78Near the Money | $0.58Near the Money | 3Near the Money | 6Near the Money | APOIn the Money | $2.15In the Money | $3.10In the Money | $3.20In the Money | $-2.20In the Money | 121In the Money | 20In the Money | |
APOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.23Out of the Money | 17Out of the Money | 4Out of the Money | APOIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 12Out of the Money | 48Out of the Money | APOIn the Money | $4.40In the Money | $4.70In the Money | $5.36In the Money | $5.36In the Money | 20In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 23Out of the Money | ---Out of the Money | APOIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APOIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APOIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APOIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APOIn the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |