Stocks Options

LAST PRICE
118.0700
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0593%)

Bid / Lots
117.0000/ 1
Ask / Lots
120.0000/ 4
Open / Previous Close
118.5000 / 118.0000
Day Range
Low 117.8400
High 119.3030
52 Week Range
Low 73.7700
High 119.6900
Volume
15,003,094
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$83.60In the Money	$87.50In the Money	$49.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$81.40In the Money	$85.20In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$78.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$76.50In the Money	$80.20In the Money	$38.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
APOIn the Money	$73.80In the Money	$77.70In the Money	$36.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.50	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
APOIn the Money	$71.40In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$68.90In the Money	$72.70In the Money	$36.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$47.50	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$66.40In the Money	$70.20In the Money	$60.49In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$50.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
APOIn the Money	$63.90In the Money	$67.70In the Money	$37.30In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$52.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$61.40In the Money	$65.20In the Money	$33.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$55.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
APOIn the Money	$58.90In the Money	$62.70In the Money	$26.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$57.50	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
APOIn the Money	$56.20In the Money	$60.30In the Money	$52.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
APOIn the Money	$53.70In the Money	$57.80In the Money	$46.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$62.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APOIn the Money	$51.40In the Money	$55.30In the Money	$49.52In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APOIn the Money	$49.00In the Money	$52.80In the Money	$42.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$67.50	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
APOIn the Money	$46.20In the Money	$50.30In the Money	$48.89In the Money	$25.66In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$44.00In the Money	$47.80In the Money	$44.18In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$72.50	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
APOIn the Money	$41.50In the Money	$45.30In the Money	$37.86In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
APOIn the Money	$38.80In the Money	$42.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$77.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
APOIn the Money	$36.50In the Money	$40.40In the Money	$34.43In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
APOIn the Money	$34.00In the Money	$37.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$82.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
APOIn the Money	$31.60In the Money	$35.40In the Money	$31.45In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
APOIn the Money	$29.10In the Money	$32.90In the Money	$23.90In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$87.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
APOIn the Money	$26.30In the Money	$30.70In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1,596In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
APOIn the Money	$24.00In the Money	$28.00In the Money	$24.05In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$92.50	APOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
APOIn the Money	$21.60In the Money	$25.50In the Money	$20.12In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
APOIn the Money	$19.00In the Money	$23.30In the Money	$20.74In the Money	$0.00In the Money	---In the Money	988In the Money	Filter Table By Strike Price of$97.50	APOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
APOIn the Money	$16.80In the Money	$20.50In the Money	$18.33In the Money	$0.00In the Money	---In the Money	1,168In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
APOIn the Money	$12.00In the Money	$15.90In the Money	$14.20In the Money	$0.00In the Money	---In the Money	2,049In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
APOIn the Money	$11.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$10.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$9.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$8.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.10Out of the Money	1Out of the Money	6Out of the Money
APOIn the Money	$7.10In the Money	$10.60In the Money	$8.90In the Money	$-0.23In the Money	3In the Money	1,396In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	30Out of the Money	1,676Out of the Money
APOIn the Money	$7.40In the Money	$8.70In the Money	$8.25In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$111.00	APOOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	1Out of the Money	3Out of the Money
APOIn the Money	$5.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	APOOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$5.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
APOIn the Money	$5.40In the Money	$7.70In the Money	$5.95In the Money	$-0.57In the Money	15In the Money	5In the Money	Filter Table By Strike Price of$114.00	APOOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$-0.31Out of the Money	5Out of the Money	10Out of the Money
APOIn the Money	$4.70In the Money	$5.50In the Money	$4.90In the Money	$-0.30In the Money	1In the Money	1,513In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	$0.90Out of the Money	$1.75Out of the Money	$1.46Out of the Money	$-0.24Out of the Money	35Out of the Money	2,546Out of the Money
APOIn the Money	$4.10In the Money	$6.30In the Money	$4.50In the Money	$0.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$116.00	APONear the Money	$0.80Near the Money	$2.10Near the Money	$1.80Near the Money	$-0.25Near the Money	2Near the Money	5Near the Money
APOIn the Money	$3.60In the Money	$3.90In the Money	$3.99In the Money	$0.40In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$117.00	APONear the Money	$2.10Near the Money	$2.35Near the Money	$1.95Near the Money	$-0.50Near the Money	10Near the Money	61Near the Money
APOUnderlying issue's last price	$2.95Underlying issue's last price	$3.30Underlying issue's last price	$3.32Underlying issue's last price	$0.02Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	APOUnderlying issue's last price	$2.55Underlying issue's last price	$2.80Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price
APONear the Money	$2.55Near the Money	$2.75Near the Money	$2.75Near the Money	$0.25Near the Money	18Near the Money	95Near the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$2.05In the Money	$3.30In the Money	$3.10In the Money	$0.10In the Money	45In the Money	23In the Money
APONear the Money	$2.05Near the Money	$2.30Near the Money	$2.25Near the Money	$-0.01Near the Money	37Near the Money	1,827Near the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$3.60In the Money	$3.90In the Money	$3.60In the Money	$-0.30In the Money	50In the Money	148In the Money
APONear the Money	$1.60Near the Money	$1.90Near the Money	$2.05Near the Money	$0.00Near the Money	25Near the Money	43Near the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$4.20In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.55Out of the Money	$0.13Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$3.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$1.05Out of the Money	$2.20Out of the Money	$1.22Out of the Money	$0.07Out of the Money	46Out of the Money	53Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$4.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.10Out of the Money	20Out of the Money	13Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$6.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.25Out of the Money	2Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$6.40In the Money	$8.30In the Money	$6.99In the Money	$0.00In the Money	---In the Money	25In the Money
APOOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$7.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$7.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$8.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	APOIn the Money	$9.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$10.20In the Money	$13.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	3In the Money
APOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$15.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$20.00In the Money	$23.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$25.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$30.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$35.00In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$40.10In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$45.00In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$50.00In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)