Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $84.40In the Money | $88.30In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $81.90In the Money | $85.80In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $79.30In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $77.00In the Money | $80.80In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APOIn the Money | $74.30In the Money | $78.30In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APOIn the Money | $72.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $70.60In the Money | $73.40In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $66.90In the Money | $70.90In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
APOIn the Money | $64.40In the Money | $68.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $62.00In the Money | $66.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APOIn the Money | $59.50In the Money | $63.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $57.00In the Money | $61.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
APOIn the Money | $55.40In the Money | $57.60In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APOIn the Money | $52.10In the Money | $56.00In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APOIn the Money | $49.40In the Money | $53.40In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APOIn the Money | $47.00In the Money | $51.00In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 56In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $44.50In the Money | $48.50In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
APOIn the Money | $42.10In the Money | $46.10In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 54In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
APOIn the Money | $39.60In the Money | $43.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $37.10In the Money | $41.00In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 209In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
APOIn the Money | $35.00In the Money | $38.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
APOIn the Money | $32.10In the Money | $35.20In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
APOIn the Money | $30.00In the Money | $33.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APOIn the Money | $27.10In the Money | $31.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1,596In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
APOIn the Money | $25.00In the Money | $28.60In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
APOIn the Money | $22.50In the Money | $26.00In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 367In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
APOIn the Money | $20.70In the Money | $23.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 988In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
APOIn the Money | $17.00In the Money | $21.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,450Out of the Money | |
APOIn the Money | $13.20In the Money | $16.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2,049In the Money | APOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 391Out of the Money | |
APOIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APOIn the Money | $9.00In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,677Out of the Money | |
APOIn the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 3Out of the Money | ---Out of the Money | |
APOIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 22Out of the Money | 2Out of the Money | |
APOIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.24Out of the Money | $0.14Out of the Money | 1Out of the Money | 35Out of the Money | |
APOIn the Money | $6.10In the Money | $6.40In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $-1.00In the Money | 5In the Money | 1,509In the Money | APOOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 2,552Out of the Money | |
APOIn the Money | $4.80In the Money | $5.00In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | APONear the Money | $1.85Near the Money | $2.05Near the Money | $2.05Near the Money | $0.15Near the Money | 3Near the Money | 2Near the Money | |
APOIn the Money | $4.20In the Money | $4.40In the Money | $3.98In the Money | $-0.55In the Money | 6In the Money | 1In the Money | APONear the Money | $2.20Near the Money | $2.40Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
APOUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | APOUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.90Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | 31Underlying issue's last price |
APONear the Money | $3.10Near the Money | $3.30Near the Money | $2.93Near the Money | $-0.57Near the Money | 9Near the Money | 11Near the Money | APOIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $-0.30In the Money | 19In the Money | 4In the Money | |
APONear the Money | $2.60Near the Money | $2.75Near the Money | $2.42Near the Money | $-0.35Near the Money | 37Near the Money | 1,789Near the Money | APOIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
APONear the Money | $2.20Near the Money | $2.35Near the Money | $2.05Near the Money | $-0.55Near the Money | 7Near the Money | 36Near the Money | APOIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $-0.50Out of the Money | 1Out of the Money | 42Out of the Money | APOIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 3Out of the Money | APOIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $-0.19Out of the Money | 6Out of the Money | 1,498Out of the Money | APOIn the Money | $5.90In the Money | $8.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.24Out of the Money | 3Out of the Money | 34Out of the Money | APOIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 25Out of the Money | APOIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | APOIn the Money | $11.10In the Money | $12.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | APOIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APOIn the Money | $19.40In the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 15Out of the Money | APOIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | APOIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | APOIn the Money | $34.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | APOIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APOIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APOIn the Money | $49.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |