Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $81.50In the Money | $86.40In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $79.00In the Money | $83.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $76.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $74.20In the Money | $79.00In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APOIn the Money | $71.70In the Money | $76.50In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APOIn the Money | $69.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $66.70In the Money | $71.50In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $64.10In the Money | $68.90In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | APOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
APOIn the Money | $61.90In the Money | $66.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $59.20In the Money | $64.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | APOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APOIn the Money | $56.70In the Money | $61.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | APOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $54.20In the Money | $59.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
APOIn the Money | $51.80In the Money | $56.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | APOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APOIn the Money | $49.20In the Money | $54.00In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APOIn the Money | $46.50In the Money | $51.00In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APOIn the Money | $44.50In the Money | $49.00In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 56In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $42.00In the Money | $46.60In the Money | $40.08In the Money | $0.00In the Money | ---In the Money | 65In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APOIn the Money | $39.50In the Money | $44.20In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 54In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
APOIn the Money | $37.10In the Money | $41.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APOIn the Money | $34.50In the Money | $39.20In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 209In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
APOIn the Money | $32.60In the Money | $36.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
APOIn the Money | $30.00In the Money | $34.20In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 108In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
APOIn the Money | $27.00In the Money | $31.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | APOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APOIn the Money | $24.50In the Money | $29.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1,597In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
APOIn the Money | $22.00In the Money | $26.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | APOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
APOIn the Money | $21.70In the Money | $22.80In the Money | $20.12In the Money | $0.52In the Money | 3In the Money | 364In the Money | APOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
APOIn the Money | $19.40In the Money | $20.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 988In the Money | APOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
APOIn the Money | $17.10In the Money | $18.20In the Money | $15.17In the Money | $0.47In the Money | 3In the Money | 1,170In the Money | APOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 8Out of the Money | 456Out of the Money | |
APOIn the Money | $11.70In the Money | $14.50In the Money | $13.70In the Money | $0.40In the Money | 2In the Money | 2,051In the Money | APOOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.30Out of the Money | 17Out of the Money | 375Out of the Money | |
APOIn the Money | $8.90In the Money | $9.10In the Money | $7.72In the Money | $-0.78In the Money | 15In the Money | 1,158In the Money | APOOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.45Out of the Money | $0.46Out of the Money | 33Out of the Money | 753Out of the Money | |
APOUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $4.30Underlying issue's last price | $-1.75Underlying issue's last price | 17Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | APOUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.79Underlying issue's last price | $0.89Underlying issue's last price | 1,983Underlying issue's last price | 515Underlying issue's last price |
APOOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $2.75Out of the Money | $-0.85Out of the Money | 32Out of the Money | 966Out of the Money | APOIn the Money | $6.30In the Money | $6.60In the Money | $8.07In the Money | $1.57In the Money | 4In the Money | 60In the Money | |
APOOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $-0.20Out of the Money | 35Out of the Money | 649Out of the Money | APOIn the Money | $8.50In the Money | $11.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 2,084Out of the Money | 1,149Out of the Money | APOIn the Money | $12.70In the Money | $15.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APOOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | APOIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APOIn the Money | $22.10In the Money | $26.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APOIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | APOIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $52.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |