Stocks Options

LAST PRICE
131.3600
TODAY'S CHANGE (%)
Trending Down-1.3400 (-1.0098%)

Bid / Lots
129.0100/ 1
Ask / Lots
133.0000/ 1
Open / Previous Close
133.0000 / 132.7000
Day Range
Low 128.5100
High 133.4600
52 Week Range
Low 77.1100
High 135.2900
Volume
3,591,715
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$64.30In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$59.20In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$54.40In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$50.30In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$49.30In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$48.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$47.30In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$46.30In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$45.40In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$44.30In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$43.30In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$42.30In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$41.40In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$40.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$39.40In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$38.30In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$37.30In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$36.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$34.30In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$33.30In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$32.30In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$29.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$28.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
APOIn the Money	$27.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$26.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$25.30In the Money	$29.40In the Money	$11.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
APOIn the Money	$24.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APOIn the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$22.40In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APOIn the Money	$21.40In the Money	$25.40In the Money	$4.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
APOIn the Money	$20.40In the Money	$24.40In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$19.40In the Money	$23.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$18.50In the Money	$21.50In the Money	$20.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$111.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
APOIn the Money	$17.30In the Money	$21.40In the Money	$16.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
APOIn the Money	$16.70In the Money	$20.70In the Money	$12.17In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$15.60In the Money	$19.70In the Money	$17.30In the Money	$6.30In the Money	1In the Money	345In the Money	Filter Table By Strike Price of$114.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	33Out of the Money
APOIn the Money	$16.00In the Money	$16.90In the Money	$10.21In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,721Out of the Money
APOIn the Money	$13.30In the Money	$17.40In the Money	$3.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$13.90In the Money	$14.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$117.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	8Out of the Money	17Out of the Money
APOIn the Money	$11.80In the Money	$15.40In the Money	$8.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$118.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
APOIn the Money	$12.00In the Money	$13.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
APOIn the Money	$10.60In the Money	$13.70In the Money	$11.70In the Money	$-3.28In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
APOIn the Money	$8.50In the Money	$11.40In the Money	$10.40In the Money	$0.90In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$121.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
APOIn the Money	$8.30In the Money	$11.70In the Money	$7.50In the Money	$-3.77In the Money	1In the Money	667In the Money	Filter Table By Strike Price of$122.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	2Out of the Money	396Out of the Money
APOIn the Money	$6.50In the Money	$9.00In the Money	$7.89In the Money	$-1.03In the Money	23In the Money	436In the Money	Filter Table By Strike Price of$123.00	APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
APOIn the Money	$6.30In the Money	$9.70In the Money	$10.85In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$124.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	443Out of the Money
APOIn the Money	$5.20In the Money	$6.90In the Money	$6.16In the Money	$-2.64In the Money	41In the Money	532In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
APOIn the Money	$3.60In the Money	$5.90In the Money	$8.62In the Money	$0.00In the Money	---In the Money	1,216In the Money	Filter Table By Strike Price of$126.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
APOIn the Money	$4.10In the Money	$5.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$127.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
APOIn the Money	$2.30In the Money	$4.00In the Money	$3.90In the Money	$-3.20In the Money	1In the Money	360In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.18Out of the Money	3Out of the Money	163Out of the Money
APOIn the Money	$2.00In the Money	$3.20In the Money	$2.55In the Money	$-3.40In the Money	28In the Money	118In the Money	Filter Table By Strike Price of$129.00	APONear the Money	$0.40Near the Money	$0.65Near the Money	$0.60Near the Money	$0.38Near the Money	244Near the Money	12Near the Money
APOIn the Money	$0.45In the Money	$2.35In the Money	$2.35In the Money	$-1.15In the Money	11In the Money	101In the Money	Filter Table By Strike Price of$130.00	APONear the Money	$0.65Near the Money	$1.75Near the Money	$0.85Near the Money	$0.55Near the Money	122Near the Money	56Near the Money
APOUnderlying issue's last price	$0.50Underlying issue's last price	$2.20Underlying issue's last price	$1.38Underlying issue's last price	$-1.92Underlying issue's last price	314Underlying issue's last price	286Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	APOUnderlying issue's last price	$0.75Underlying issue's last price	$1.30Underlying issue's last price	$1.15Underlying issue's last price	$0.73Underlying issue's last price	135Underlying issue's last price	23Underlying issue's last price
APONear the Money	$1.00Near the Money	$1.15Near the Money	$1.04Near the Money	$-2.04Near the Money	1,056Near the Money	1,392Near the Money	Filter Table By Strike Price of$132.00	APOIn the Money	$1.45In the Money	$2.60In the Money	$1.68In the Money	$0.58In the Money	1,752In the Money	1,733In the Money
APONear the Money	$0.10Near the Money	$1.70Near the Money	$0.81Near the Money	$-0.98Near the Money	268Near the Money	1,806Near the Money	Filter Table By Strike Price of$133.00	APOIn the Money	$1.85In the Money	$3.40In the Money	$1.75In the Money	$0.66In the Money	6In the Money	56In the Money
APONear the Money	---Near the Money	$0.45Near the Money	$0.35Near the Money	$-1.71Near the Money	12Near the Money	234Near the Money	Filter Table By Strike Price of$134.00	APOIn the Money	$2.05In the Money	$4.80In the Money	$3.15In the Money	$1.70In the Money	22In the Money	6In the Money
APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	7Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$3.50In the Money	$5.30In the Money	$3.32In the Money	$1.42In the Money	3In the Money	2In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.98Out of the Money	3Out of the Money	802Out of the Money	Filter Table By Strike Price of$136.00	APOIn the Money	$4.40In the Money	$6.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	4In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$137.00	APOIn the Money	$4.50In the Money	$7.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	61In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	16Out of the Money	13Out of the Money	Filter Table By Strike Price of$138.00	APOIn the Money	$4.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	40Out of the Money	60Out of the Money	Filter Table By Strike Price of$139.00	APOIn the Money	$6.10In the Money	$7.80In the Money	$5.36In the Money	$0.00In the Money	---In the Money	10In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$7.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	APOIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	APOIn the Money	$9.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$143.00	APOIn the Money	$10.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$144.00	APOIn the Money	$10.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$12.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	APOIn the Money	$13.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	APOIn the Money	$14.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	APOIn the Money	$15.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	APOIn the Money	$16.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$17.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	APOIn the Money	$19.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$22.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)