Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $62.00In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $57.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $52.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $47.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $42.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $37.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $32.00In the Money | $36.70In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $27.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $22.20In the Money | $26.80In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 27In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $17.50In the Money | $22.00In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | APOOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 1Out of the Money | 70Out of the Money | |
APOIn the Money | $14.60In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 382In the Money | APOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.12Out of the Money | 2Out of the Money | 267Out of the Money | |
APOIn the Money | $10.60In the Money | $10.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 232In the Money | APOOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-0.34Out of the Money | 25Out of the Money | 216Out of the Money | |
APOUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $1.30Underlying issue's last price | 19Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | APOUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-0.95Underlying issue's last price | 216Underlying issue's last price | 242Underlying issue's last price |
APONear the Money | $4.10Near the Money | $4.30Near the Money | $3.89Near the Money | $0.39Near the Money | 259Near the Money | 704Near the Money | APOIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $-1.20In the Money | 252In the Money | 50In the Money | |
APOOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.11Out of the Money | $0.57Out of the Money | 137Out of the Money | 100Out of the Money | APOIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.08Out of the Money | $0.21Out of the Money | 227Out of the Money | 233Out of the Money | APOIn the Money | $9.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 16Out of the Money | APOIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |