Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $67.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $62.10In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $57.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $52.30In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $47.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
APOIn the Money | $42.40In the Money | $46.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | APOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APOIn the Money | $37.50In the Money | $41.50In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | APOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $32.60In the Money | $36.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | APOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
APOIn the Money | $30.20In the Money | $34.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | APOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APOIn the Money | $28.40In the Money | $30.90In the Money | $27.07In the Money | $0.00In the Money | ---In the Money | 356In the Money | APOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
APOIn the Money | $25.40In the Money | $29.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | APOOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
APOIn the Money | $24.70In the Money | $25.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | APOOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
APOIn the Money | $22.30In the Money | $24.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | APOOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
APOIn the Money | $20.00In the Money | $21.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | APOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
APOIn the Money | $15.90In the Money | $17.80In the Money | $16.30In the Money | $-1.10In the Money | 2In the Money | 345In the Money | APOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.15Out of the Money | 2Out of the Money | 594Out of the Money | |
APOIn the Money | $11.50In the Money | $12.30In the Money | $11.57In the Money | $-1.32In the Money | 2In the Money | 148In the Money | APOOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 2Out of the Money | 316Out of the Money | |
APOUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $8.85Underlying issue's last price | $-0.83Underlying issue's last price | 11Underlying issue's last price | 4,172Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | APOUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 196Underlying issue's last price |
APONear the Money | $5.80Near the Money | $6.00Near the Money | $5.82Near the Money | $-0.98Near the Money | 12Near the Money | 579Near the Money | APOIn the Money | $6.10In the Money | $6.40In the Money | $6.70In the Money | $0.80In the Money | 7In the Money | 256In the Money | |
APOOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.50Out of the Money | 5Out of the Money | 481Out of the Money | APOIn the Money | $9.00In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
APOOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1,486Out of the Money | APOIn the Money | $12.60In the Money | $13.00In the Money | $12.70In the Money | $-0.70In the Money | 3In the Money | 44In the Money | |
APOOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | APOIn the Money | $15.30In the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | APOIn the Money | $20.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APOIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APOIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $34.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APOIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APOIn the Money | $44.20In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $49.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $54.10In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |