Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $62.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $57.80In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $52.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $48.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $43.30In the Money | $47.40In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $34.00In the Money | $36.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APOIn the Money | $29.50In the Money | $33.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | APOOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $25.60In the Money | $27.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
APOIn the Money | $20.90In the Money | $24.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | APOOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $18.10In the Money | $19.30In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | APOOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
APOIn the Money | $13.50In the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | APOOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
APOUnderlying issue's last price | $11.00Underlying issue's last price | $12.40Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | APOUnderlying issue's last price | $6.40Underlying issue's last price | $8.70Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
APONear the Money | $8.30Near the Money | $9.80Near the Money | $9.70Near the Money | $-0.72Near the Money | 1Near the Money | 162Near the Money | APOIn the Money | $8.60In the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APOOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $7.40Out of the Money | $-0.10Out of the Money | 10Out of the Money | 78Out of the Money | APOIn the Money | $11.10In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APOOut of the Money | $5.30Out of the Money | $7.20Out of the Money | $6.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | APOIn the Money | $14.60In the Money | $16.80In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
APOOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | APOIn the Money | $17.30In the Money | $19.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APOOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 1Out of the Money | 155Out of the Money | APOIn the Money | $21.60In the Money | $22.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $25.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 2Out of the Money | 25Out of the Money | APOIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | APOIn the Money | $34.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APOIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APOIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APOIn the Money | $49.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $54.10In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |