Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $69.60In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $60.60In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $55.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APOIn the Money | $50.40In the Money | $54.20In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
APOIn the Money | $46.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
APOIn the Money | $41.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APOIn the Money | $37.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
APOIn the Money | $32.70In the Money | $34.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
APOIn the Money | $29.30In the Money | $29.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | APOOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
APOIn the Money | $24.80In the Money | $25.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | APOOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 555Out of the Money | |
APOIn the Money | $21.50In the Money | $21.90In the Money | $21.84In the Money | $1.44In the Money | 27In the Money | 140In the Money | APOOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.14Out of the Money | 1Out of the Money | 646Out of the Money | |
APOIn the Money | $17.20In the Money | $18.40In the Money | $18.30In the Money | $10.60In the Money | 2In the Money | 519In the Money | APOOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | |
APOIn the Money | $14.80In the Money | $15.20In the Money | $15.20In the Money | $0.80In the Money | 1In the Money | 1,405In the Money | APOOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $0.30Out of the Money | 8Out of the Money | 308Out of the Money | |
APOUnderlying issue's last price | $12.10Underlying issue's last price | $12.40Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | APOUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $9.53Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price |
APOOut of the Money | $9.70Out of the Money | $10.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | APOIn the Money | $12.00In the Money | $14.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
APOOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $0.20Out of the Money | 6Out of the Money | 1,741Out of the Money | APOIn the Money | $14.90In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APOOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,320Out of the Money | APOIn the Money | $18.10In the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.59Out of the Money | $0.29Out of the Money | 19Out of the Money | 74Out of the Money | APOIn the Money | $21.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | APOIn the Money | $25.70In the Money | $26.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APOIn the Money | $29.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $34.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $38.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $42.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $47.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $52.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $58.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |