Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $82.50In the Money | $87.00In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APOIn the Money | $78.00In the Money | $81.40In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | APOOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
APOIn the Money | $75.50In the Money | $79.30In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $73.00In the Money | $76.70In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APOIn the Money | $68.60In the Money | $72.20In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | APOOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APOIn the Money | $64.00In the Money | $68.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APOIn the Money | $60.00In the Money | $63.40In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | $0.55Out of the Money | $2.55Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $56.80In the Money | $57.60In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | APOOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $54.60In the Money | $56.00In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $52.40In the Money | $53.20In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | APOOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $-0.06Out of the Money | 52Out of the Money | 264Out of the Money | |
APOIn the Money | $49.60In the Money | $51.90In the Money | $51.82In the Money | $0.00In the Money | ---In the Money | 24In the Money | APOOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $3.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
APOIn the Money | $48.30In the Money | $49.10In the Money | $46.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
APOIn the Money | $46.40In the Money | $47.10In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APOIn the Money | $44.40In the Money | $45.10In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | APOOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,805Out of the Money | |
APOIn the Money | $42.50In the Money | $43.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | APOOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $7.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
APOIn the Money | $40.60In the Money | $41.20In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | APOOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,168Out of the Money | |
APOIn the Money | $38.70In the Money | $39.60In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APOIn the Money | $37.00In the Money | $37.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | APOOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
APOIn the Money | $35.20In the Money | $35.80In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | APOOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
APOIn the Money | $33.40In the Money | $34.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | APOOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
APOIn the Money | $30.10In the Money | $30.70In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | APOOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
APOIn the Money | $27.10In the Money | $27.60In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 335In the Money | APOOut of the Money | $9.80Out of the Money | $10.20Out of the Money | $9.67Out of the Money | $0.37Out of the Money | 1Out of the Money | 645Out of the Money | |
APOIn the Money | $24.20In the Money | $24.70In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1,082In the Money | APOOut of the Money | $11.70Out of the Money | $12.10Out of the Money | $11.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
APOUnderlying issue's last price | $21.50Underlying issue's last price | $21.90Underlying issue's last price | $22.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | APOUnderlying issue's last price | $13.80Underlying issue's last price | $16.30Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,625Underlying issue's last price |
APONear the Money | $19.00Near the Money | $19.50Near the Money | $20.15Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | APOIn the Money | $16.10In the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
APOOut of the Money | $16.70Out of the Money | $17.20Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | APOIn the Money | $18.50In the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOOut of the Money | $14.70Out of the Money | $15.10Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,708Out of the Money | APOIn the Money | $21.40In the Money | $22.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $12.90Out of the Money | $13.30Out of the Money | $13.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | APOIn the Money | $23.50In the Money | $25.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APOOut of the Money | $11.30Out of the Money | $11.70Out of the Money | $12.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | APOIn the Money | $27.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $10.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,211Out of the Money | APOIn the Money | $31.30In the Money | $34.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APOIn the Money | $35.00In the Money | $36.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APOOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,423Out of the Money | APOIn the Money | $38.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | APOIn the Money | $42.90In the Money | $44.10In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APOOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,019Out of the Money | APOIn the Money | $46.30In the Money | $48.40In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APOIn the Money | $50.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APOIn the Money | $55.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.68Out of the Money | $-0.32Out of the Money | 78Out of the Money | 101,516Out of the Money | APOIn the Money | $60.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |