Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $47.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $11.20In the Money | $16.00In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $8.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APOIn the Money | $6.50In the Money | $10.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | APOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 11Out of the Money | 132Out of the Money | |
APOIn the Money | $5.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
APOIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.28Out of the Money | $0.17Out of the Money | 5Out of the Money | 620Out of the Money | |
APOIn the Money | $3.70In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.38Out of the Money | $0.27Out of the Money | 31Out of the Money | 483Out of the Money | |
APOIn the Money | $3.60In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-1.47Out of the Money | 15Out of the Money | 327Out of the Money | |
APOIn the Money | $3.50In the Money | $5.10In the Money | $5.00In the Money | $-1.00In the Money | 2In the Money | 13In the Money | APOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.45Out of the Money | 4Out of the Money | 266Out of the Money | |
APOIn the Money | $1.30In the Money | $4.10In the Money | $6.43In the Money | $3.53In the Money | 1In the Money | 41In the Money | APONear the Money | $0.75Near the Money | $1.00Near the Money | $0.92Near the Money | $0.43Near the Money | 7Near the Money | 970Near the Money | |
APOIn the Money | $2.45In the Money | $3.40In the Money | $2.70In the Money | $0.35In the Money | 17In the Money | 587In the Money | APONear the Money | $0.90Near the Money | $2.60Near the Money | $0.79Near the Money | $0.19Near the Money | 4Near the Money | 216Near the Money | |
APOUnderlying issue's last price | $1.45Underlying issue's last price | $2.85Underlying issue's last price | $2.10Underlying issue's last price | $-1.70Underlying issue's last price | 133Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | APOUnderlying issue's last price | $1.45Underlying issue's last price | $3.60Underlying issue's last price | $1.50Underlying issue's last price | $0.50Underlying issue's last price | 397Underlying issue's last price | 343Underlying issue's last price |
APONear the Money | $1.45Near the Money | $1.90Near the Money | $1.75Near the Money | $-1.65Near the Money | 72Near the Money | 177Near the Money | APOIn the Money | $1.70In the Money | $4.40In the Money | $2.15In the Money | $0.95In the Money | 1,687In the Money | 2,394In the Money | |
APONear the Money | $1.05Near the Money | $1.45Near the Money | $1.39Near the Money | $-1.36Near the Money | 2,218Near the Money | 248Near the Money | APOIn the Money | $2.50In the Money | $4.70In the Money | $2.50In the Money | $0.90In the Money | 133In the Money | 101In the Money | |
APONear the Money | $0.95Near the Money | $1.45Near the Money | $0.85Near the Money | $-1.35Near the Money | 116Near the Money | 1,273Near the Money | APOIn the Money | $3.10In the Money | $5.70In the Money | $3.30In the Money | $1.31In the Money | 28In the Money | 1,144In the Money | |
APOOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.95Out of the Money | 37Out of the Money | 337Out of the Money | APOIn the Money | $3.50In the Money | $5.30In the Money | $3.00In the Money | $0.50In the Money | 5In the Money | 135In the Money | |
APOOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 7Out of the Money | 2,133Out of the Money | APOIn the Money | $3.60In the Money | $6.70In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
APOOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $-0.79Out of the Money | 5Out of the Money | 569Out of the Money | APOIn the Money | $4.40In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 13Out of the Money | 261Out of the Money | APOIn the Money | $4.90In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 156Out of the Money | APOIn the Money | $5.70In the Money | $9.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 504Out of the Money | 421Out of the Money | APOIn the Money | $6.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APOIn the Money | $7.40In the Money | $11.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APOIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $10.20In the Money | $14.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APOIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $14.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $16.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $18.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |