Stocks Options

LAST PRICE
111.0100
TODAY'S CHANGE (%)
Trending Down-1.2100 (-1.0782%)

Bid / Lots
110.9700/ 1
Ask / Lots
111.0500/ 2
Open / Previous Close
112.8100 / 112.2200
Day Range
Low 111.0000
High 113.3100
52 Week Range
Low 57.5000
High 117.1500
Volume
386,121
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$50.10In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$45.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$39.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$26.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	APOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$24.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$23.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	APOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$22.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$21.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$19.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$18.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$17.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$16.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$15.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APOIn the Money	$14.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	3Out of the Money	---Out of the Money
APOIn the Money	$13.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	1Out of the Money	14Out of the Money
APOIn the Money	$12.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APOIn the Money	$11.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$10.90In the Money	$12.90In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
APOIn the Money	$9.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APOIn the Money	$8.90In the Money	$9.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APOIn the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	1Out of the Money	238Out of the Money
APOIn the Money	$7.40In the Money	$8.00In the Money	$8.20In the Money	$1.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	5Out of the Money	58Out of the Money
APOIn the Money	$6.90In the Money	$7.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
APOIn the Money	$5.40In the Money	$6.40In the Money	$6.67In the Money	$0.47In the Money	7In the Money	34In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.01Out of the Money	9Out of the Money	176Out of the Money
APOIn the Money	$4.90In the Money	$5.60In the Money	$6.74In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.14Out of the Money	$-0.12Out of the Money	1Out of the Money	268Out of the Money
APOIn the Money	$4.70In the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.54Out of the Money	$0.09Out of the Money	10Out of the Money	1,776Out of the Money
APOIn the Money	$4.10In the Money	$4.30In the Money	$4.28In the Money	$-1.32In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$109.00	APONear the Money	$2.05Near the Money	$2.15Near the Money	$1.70Near the Money	$0.15Near the Money	2Near the Money	265Near the Money
APOIn the Money	$3.50In the Money	$3.70In the Money	$4.42In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$110.00	APONear the Money	$2.45Near the Money	$2.60Near the Money	$1.66Near the Money	$-0.69Near the Money	1Near the Money	660Near the Money
APOUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	APOUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	215Underlying issue's last price
APONear the Money	$2.45Near the Money	$2.65Near the Money	$2.75Near the Money	$-0.55Near the Money	9Near the Money	131Near the Money	Filter Table By Strike Price of$112.00	APOIn the Money	$3.40In the Money	$3.60In the Money	$2.64In the Money	$-0.32In the Money	40In the Money	466In the Money
APONear the Money	$2.10Near the Money	$2.25Near the Money	$2.45Near the Money	$-0.35Near the Money	3Near the Money	286Near the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$3.90In the Money	$4.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	91In the Money
APONear the Money	$1.70Near the Money	$1.85Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	348Near the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$4.50In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	69In the Money
APOOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-0.49Out of the Money	15Out of the Money	168Out of the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$5.20In the Money	$5.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	117In the Money
APOOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$5.90In the Money	$6.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	39In the Money
APOOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.26Out of the Money	110Out of the Money	315Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$6.70In the Money	$7.00In the Money	$8.06In the Money	$0.00In the Money	---In the Money	32In the Money
APOOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$-0.44Out of the Money	10Out of the Money	147Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$7.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$9.20In the Money	$9.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$10.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	2Out of the Money	192Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$10.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.49Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$11.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$12.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$13.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$14.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$16.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$18.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$23.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$27.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$32.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)