Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $47.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $42.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $37.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $23.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $22.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
APOIn the Money | $15.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
APOIn the Money | $14.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
APOIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $11.60In the Money | $12.20In the Money | $13.60In the Money | $13.60In the Money | 1In the Money | ---In the Money | APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 10Out of the Money | 14Out of the Money | |
APOIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $8.90In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APOIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 1Out of the Money | 21Out of the Money | |
APOIn the Money | $7.50In the Money | $7.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APOIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.55Out of the Money | 4Out of the Money | 238Out of the Money | |
APOIn the Money | $6.00In the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.75Out of the Money | 201Out of the Money | 68Out of the Money | |
APOIn the Money | $5.30In the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | APOOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
APOIn the Money | $4.70In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | APONear the Money | $1.90Near the Money | $2.05Near the Money | $1.75Near the Money | $0.55Near the Money | 5Near the Money | 183Near the Money | |
APOIn the Money | $3.80In the Money | $4.30In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 84In the Money | APONear the Money | $2.30Near the Money | $2.45Near the Money | $2.10Near the Money | $0.74Near the Money | 242Near the Money | 268Near the Money | |
APOUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | APOUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.52Underlying issue's last price | $0.98Underlying issue's last price | 10Underlying issue's last price | 1,776Underlying issue's last price |
APONear the Money | $2.75Near the Money | $3.10Near the Money | $3.10Near the Money | $-1.18Near the Money | 1Near the Money | 60Near the Money | APOIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $1.25In the Money | 50In the Money | 266In the Money | |
APONear the Money | $2.40Near the Money | $2.65Near the Money | $3.10Near the Money | $-0.54Near the Money | 106Near the Money | 151Near the Money | APOIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $2.14In the Money | 66In the Money | 661In the Money | |
APONear the Money | $2.10Near the Money | $2.25Near the Money | $3.00Near the Money | $0.00Near the Money | 1Near the Money | 166Near the Money | APOIn the Money | $4.30In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
APOOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.52Out of the Money | $-0.23Out of the Money | 1Out of the Money | 130Out of the Money | APOIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $2.46In the Money | 8In the Money | 446In the Money | |
APOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.85Out of the Money | 4Out of the Money | 307Out of the Money | APOIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $2.10In the Money | 6In the Money | 91In the Money | |
APOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.64Out of the Money | $-0.11Out of the Money | 3Out of the Money | 349Out of the Money | APOIn the Money | $6.30In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
APOOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 5Out of the Money | 203Out of the Money | APOIn the Money | $7.10In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
APOOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.38Out of the Money | 57Out of the Money | 661Out of the Money | APOIn the Money | $7.90In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 22Out of the Money | 415Out of the Money | APOIn the Money | $8.70In the Money | $9.10In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 1Out of the Money | 157Out of the Money | APOIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $-0.33Out of the Money | 1Out of the Money | 53Out of the Money | APOIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 10Out of the Money | 36Out of the Money | APOIn the Money | $11.40In the Money | $12.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | APOIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | APOIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APOIn the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APOIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | APOIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APOIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $25.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $30.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $35.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |