Stocks Options

LAST PRICE
107.7700
TODAY'S CHANGE (%)
Trending Down-0.6100 (-0.5628%)

Bid / Lots
104.6400/ 1
Ask / Lots
112.7800/ 2
Open / Previous Close
108.6000 / 108.3800
Day Range
Low 107.2000
High 110.0700
52 Week Range
Low 57.5000
High 117.1500
Volume
2,223,550
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$46.30In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$41.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$36.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$22.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$22.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$19.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$18.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$17.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$16.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	10Out of the Money
APOIn the Money	$15.70In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	APOOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$14.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	APOOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$13.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	65Out of the Money	1Out of the Money
APOIn the Money	$13.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.16Out of the Money	51Out of the Money	---Out of the Money
APOIn the Money	$11.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-1.18Out of the Money	2,478Out of the Money	11Out of the Money
APOIn the Money	$11.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	50Out of the Money	3Out of the Money
APOIn the Money	$10.90In the Money	$12.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.13Out of the Money	363Out of the Money	14Out of the Money
APOIn the Money	$10.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.28Out of the Money	64Out of the Money	3Out of the Money
APOIn the Money	$8.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.06Out of the Money	3Out of the Money	8Out of the Money
APOIn the Money	$8.20In the Money	$8.60In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.01Out of the Money	129Out of the Money	100Out of the Money
APOIn the Money	$7.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.10Out of the Money	763Out of the Money	21Out of the Money
APOIn the Money	$6.50In the Money	$6.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.55Out of the Money	15Out of the Money	55Out of the Money
APOIn the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.11Out of the Money	$-0.03Out of the Money	216Out of the Money	239Out of the Money
APOIn the Money	$4.40In the Money	$5.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-0.20Out of the Money	119Out of the Money	205Out of the Money
APOIn the Money	$4.40In the Money	$5.80In the Money	$5.50In the Money	$-3.40In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$105.00	APONear the Money	$1.70Near the Money	$1.80Near the Money	$1.60Near the Money	$0.75Near the Money	2,043Near the Money	88Near the Money
APOIn the Money	$3.60In the Money	$4.00In the Money	$5.70In the Money	$-0.30In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$106.00	APONear the Money	$2.00Near the Money	$2.15Near the Money	$2.06Near the Money	$-0.34Near the Money	80Near the Money	187Near the Money
APOUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$4.80Underlying issue's last price	$-1.94Underlying issue's last price	2Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	APOUnderlying issue's last price	$2.40Underlying issue's last price	$2.80Underlying issue's last price	$2.25Underlying issue's last price	$0.15Underlying issue's last price	111Underlying issue's last price	460Underlying issue's last price
APONear the Money	$2.65Near the Money	$2.90Near the Money	$2.71Near the Money	$-2.59Near the Money	5Near the Money	4Near the Money	Filter Table By Strike Price of$108.00	APOIn the Money	$2.60In the Money	$3.10In the Money	$2.92In the Money	$-0.18In the Money	2,137In the Money	1,844In the Money
APONear the Money	$1.60Near the Money	$2.45Near the Money	$2.48Near the Money	$-0.62Near the Money	3Near the Money	59Near the Money	Filter Table By Strike Price of$109.00	APOIn the Money	$3.30In the Money	$3.60In the Money	$3.17In the Money	$0.22In the Money	19In the Money	237In the Money
APONear the Money	$1.70Near the Money	$2.00Near the Money	$3.30Near the Money	$0.77Near the Money	197Near the Money	241Near the Money	Filter Table By Strike Price of$110.00	APOIn the Money	$3.90In the Money	$4.20In the Money	$3.60In the Money	$-0.20In the Money	4In the Money	725In the Money
APOOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-1.40Out of the Money	88Out of the Money	166Out of the Money	Filter Table By Strike Price of$111.00	APOIn the Money	$3.50In the Money	$5.00In the Money	$4.20In the Money	$1.55In the Money	11In the Money	215In the Money
APOOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$2.20Out of the Money	$-0.32Out of the Money	139Out of the Money	130Out of the Money	Filter Table By Strike Price of$112.00	APOIn the Money	$5.10In the Money	$5.60In the Money	$4.90In the Money	$-0.20In the Money	9In the Money	438In the Money
APOOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.51Out of the Money	120Out of the Money	315Out of the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$5.90In the Money	$7.80In the Money	$5.40In the Money	$-0.30In the Money	6In the Money	91In the Money
APOOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$1.50Out of the Money	$-0.14Out of the Money	338Out of the Money	347Out of the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$6.40In the Money	$7.30In the Money	$6.64In the Money	$-0.26In the Money	10In the Money	73In the Money
APOOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$-0.32Out of the Money	278Out of the Money	203Out of the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$7.50In the Money	$8.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	117In the Money
APOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.33Out of the Money	101Out of the Money	654Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$7.20In the Money	$9.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	39In the Money
APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	41Out of the Money	416Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$7.90In the Money	$9.90In the Money	$8.06In the Money	$0.00In the Money	---In the Money	32In the Money
APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.40Out of the Money	1,950Out of the Money	157Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$9.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	147Out of the Money	54Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	35Out of the Money	33Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$11.80In the Money	$12.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	49Out of the Money	227Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$11.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	41Out of the Money	194Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$12.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	334Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$13.40In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	916Out of the Money	34Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$14.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	64Out of the Money	627Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$15.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$16.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$18.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$20.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$25.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$30.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$35.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)