Stocks Options

LAST PRICE
109.4600
TODAY'S CHANGE (%)
Trending Down-2.6100 (-2.3289%)

Bid / Lots
106.1100/ 1
Ask / Lots
112.8000/ 1
Open / Previous Close
113.0000 / 112.0700
Day Range
Low 109.2200
High 113.2500
52 Week Range
Low 57.5000
High 117.1500
Volume
3,300,741
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$47.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$42.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$37.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$32.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$22.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$12.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$11.20In the Money	$16.00In the Money	$17.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$10.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$8.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APOIn the Money	$7.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
APOIn the Money	$6.50In the Money	$10.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.05Out of the Money	11Out of the Money	132Out of the Money
APOIn the Money	$5.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
APOIn the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.28Out of the Money	$0.17Out of the Money	5Out of the Money	620Out of the Money
APOIn the Money	$3.70In the Money	$8.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.38Out of the Money	$0.27Out of the Money	31Out of the Money	483Out of the Money
APOIn the Money	$3.60In the Money	$6.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-1.47Out of the Money	15Out of the Money	327Out of the Money
APOIn the Money	$3.50In the Money	$5.10In the Money	$5.00In the Money	$-1.00In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.45Out of the Money	4Out of the Money	266Out of the Money
APOIn the Money	$1.30In the Money	$4.10In the Money	$6.43In the Money	$3.53In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$107.00	APONear the Money	$0.75Near the Money	$1.00Near the Money	$0.92Near the Money	$0.43Near the Money	7Near the Money	970Near the Money
APOIn the Money	$2.45In the Money	$3.40In the Money	$2.70In the Money	$0.35In the Money	17In the Money	587In the Money	Filter Table By Strike Price of$108.00	APONear the Money	$0.90Near the Money	$2.60Near the Money	$0.79Near the Money	$0.19Near the Money	4Near the Money	216Near the Money
APOUnderlying issue's last price	$1.45Underlying issue's last price	$2.85Underlying issue's last price	$2.10Underlying issue's last price	$-1.70Underlying issue's last price	133Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	APOUnderlying issue's last price	$1.45Underlying issue's last price	$3.60Underlying issue's last price	$1.50Underlying issue's last price	$0.50Underlying issue's last price	397Underlying issue's last price	343Underlying issue's last price
APONear the Money	$1.45Near the Money	$1.90Near the Money	$1.75Near the Money	$-1.65Near the Money	72Near the Money	177Near the Money	Filter Table By Strike Price of$110.00	APOIn the Money	$1.70In the Money	$4.40In the Money	$2.15In the Money	$0.95In the Money	1,687In the Money	2,394In the Money
APONear the Money	$1.05Near the Money	$1.45Near the Money	$1.39Near the Money	$-1.36Near the Money	2,218Near the Money	248Near the Money	Filter Table By Strike Price of$111.00	APOIn the Money	$2.50In the Money	$4.70In the Money	$2.50In the Money	$0.90In the Money	133In the Money	101In the Money
APONear the Money	$0.95Near the Money	$1.45Near the Money	$0.85Near the Money	$-1.35Near the Money	116Near the Money	1,273Near the Money	Filter Table By Strike Price of$112.00	APOIn the Money	$3.10In the Money	$5.70In the Money	$3.30In the Money	$1.31In the Money	28In the Money	1,144In the Money
APOOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.95Out of the Money	37Out of the Money	337Out of the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$3.50In the Money	$5.30In the Money	$3.00In the Money	$0.50In the Money	5In the Money	135In the Money
APOOut of the Money	$0.35Out of the Money	$2.45Out of the Money	$0.70Out of the Money	$-0.80Out of the Money	7Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$3.60In the Money	$6.70In the Money	$3.18In the Money	$0.00In the Money	---In the Money	46In the Money
APOOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$-0.79Out of the Money	5Out of the Money	569Out of the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$4.40In the Money	$7.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	13Out of the Money	261Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$4.90In the Money	$8.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	54In the Money
APOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	2Out of the Money	156Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$5.70In the Money	$9.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	504Out of the Money	421Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$6.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$7.40In the Money	$11.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$8.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$9.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$10.20In the Money	$14.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$11.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$12.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$13.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$14.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$15.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$16.10In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$18.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$23.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$28.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$33.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)