Stocks Options

LAST PRICE
166.8800
TODAY'S CHANGE (%)
Trending Up4.8800 (3.0123%)

Bid / Lots
166.7900/ 7
Ask / Lots
166.9200/ 1
Open / Previous Close
164.0700 / 162.0000
Day Range
Low 163.3000
High 168.6700
52 Week Range
Low 84.2300
High 168.6700
Volume
2,288,795
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$100.30In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$95.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$90.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$85.00In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$80.00In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$75.30In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$70.10In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$65.50In the Money	$69.00In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$60.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	1Out of the Money	24Out of the Money
APOIn the Money	$55.50In the Money	$59.10In the Money	$13.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APOIn the Money	$50.60In the Money	$54.00In the Money	$25.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
APOIn the Money	$45.70In the Money	$49.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
APOIn the Money	$40.70In the Money	$44.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
APOIn the Money	$37.60In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$36.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.60In the Money	$39.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1,322In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
APOIn the Money	$34.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$33.60In the Money	$37.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$32.60In the Money	$36.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
APOIn the Money	$31.60In the Money	$35.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$30.60In the Money	$33.80In the Money	$33.51In the Money	$7.06In the Money	6In the Money	1,357In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
APOIn the Money	$29.60In the Money	$33.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
APOIn the Money	$28.70In the Money	$32.00In the Money	$24.97In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$137.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APOIn the Money	$27.80In the Money	$31.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
APOIn the Money	$26.80In the Money	$30.00In the Money	$12.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$139.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
APOIn the Money	$25.60In the Money	$29.00In the Money	$20.84In the Money	$0.00In the Money	---In the Money	4,069In the Money	Filter Table By Strike Price of$140.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
APOIn the Money	$24.70In the Money	$28.00In the Money	$9.72In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$141.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APOIn the Money	$23.70In the Money	$26.80In the Money	$24.49In the Money	$5.78In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$142.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
APOIn the Money	$23.20In the Money	$24.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$143.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
APOIn the Money	$22.80In the Money	$23.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$144.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
APOIn the Money	$21.60In the Money	$22.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2,809In the Money	Filter Table By Strike Price of$145.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
APOIn the Money	$20.60In the Money	$21.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$146.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
APOIn the Money	$19.50In the Money	$20.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$147.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
APOIn the Money	$18.50In the Money	$20.30In the Money	$16.10In the Money	$12.30In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$148.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
APOIn the Money	$16.70In the Money	$18.70In the Money	$14.77In the Money	$-0.34In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$149.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
APOIn the Money	$16.90In the Money	$17.20In the Money	$17.20In the Money	$5.15In the Money	29In the Money	1,318In the Money	Filter Table By Strike Price of$150.00	APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
APOIn the Money	$14.40In the Money	$15.00In the Money	$15.96In the Money	$6.21In the Money	1In the Money	322In the Money	Filter Table By Strike Price of$152.50	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
APOIn the Money	$11.80In the Money	$12.30In the Money	$12.37In the Money	$4.86In the Money	52In the Money	2,726In the Money	Filter Table By Strike Price of$155.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	6Out of the Money	1,500Out of the Money
APOIn the Money	$9.60In the Money	$10.00In the Money	$8.30In the Money	$2.95In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$157.50	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.90Out of the Money	11Out of the Money	134Out of the Money
APOIn the Money	$7.10In the Money	$7.60In the Money	$7.56In the Money	$3.71In the Money	9In the Money	378In the Money	Filter Table By Strike Price of$160.00	APOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-1.32Out of the Money	31Out of the Money	216Out of the Money
APOIn the Money	$5.20In the Money	$5.50In the Money	$5.55In the Money	$3.35In the Money	58In the Money	135In the Money	Filter Table By Strike Price of$162.50	APOOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$-2.27Out of the Money	23Out of the Money	274Out of the Money
APOUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.60Underlying issue's last price	$2.35Underlying issue's last price	37Underlying issue's last price	739Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	APOUnderlying issue's last price	$1.40Underlying issue's last price	$1.75Underlying issue's last price	$1.50Underlying issue's last price	$-4.35Underlying issue's last price	6Underlying issue's last price	109Underlying issue's last price
APONear the Money	$2.10Near the Money	$2.40Near the Money	$2.23Near the Money	$1.53Near the Money	16Near the Money	108Near the Money	Filter Table By Strike Price of$167.50	APOIn the Money	$2.50In the Money	$2.80In the Money	$2.30In the Money	$-5.20In the Money	60In the Money	86In the Money
APOOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$1.10Out of the Money	396Out of the Money	2,939Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$4.00In the Money	$4.30In the Money	$4.43In the Money	$4.43In the Money	1In the Money	---In the Money
APOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.57Out of the Money	282Out of the Money	17Out of the Money	Filter Table By Strike Price of$172.50	APOIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.29Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$8.00In the Money	$8.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	APOIn the Money	$9.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	APOIn the Money	$12.10In the Money	$14.10In the Money	$15.93In the Money	$15.93In the Money	1In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	APOIn the Money	$15.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	APOIn the Money	$17.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	APOIn the Money	$19.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	APOIn the Money	$21.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	APOIn the Money	$26.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	APOIn the Money	$31.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	APOIn the Money	$36.40In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	APOIn the Money	$41.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	APOIn the Money	$46.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	APOIn the Money	$51.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	APOIn the Money	$56.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	APOIn the Money	$61.30In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	APOIn the Money	$66.10In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	APOIn the Money	$71.10In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	APOIn the Money	$76.00In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	APOIn the Money	$81.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)