• LAST PRICE
    117.9500
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (0.5370%)
  • Bid / Lots
    117.9300/ 1
  • Ask / Lots
    117.9900/ 2
  • Open / Previous Close
    116.8500 / 117.3200
  • Day Range
    Low 116.8500
    High 118.2700
  • 52 Week Range
    Low 72.4400
    High 119.6900
  • Volume
    395,257
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$76.00In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$73.50In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APOIn the Money
$71.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$68.50In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$66.00In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$61.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APOIn the Money
$56.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APOIn the Money
$51.00In the Money
$54.70In the Money
$48.15In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APOIn the Money
$46.00In the Money
$49.70In the Money
$24.30In the Money
$0.00In the Money
---In the Money
10In the Money
APOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
APOIn the Money
$43.60In the Money
$47.20In the Money
$43.53In the Money
$0.00In the Money
---In the Money
114In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APOIn the Money
$41.00In the Money
$44.60In the Money
$40.57In the Money
$0.00In the Money
---In the Money
247In the Money
APOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,632Out of the Money
APOIn the Money
$38.50In the Money
$42.10In the Money
$32.05In the Money
$0.00In the Money
---In the Money
99In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APOIn the Money
$36.00In the Money
$39.70In the Money
$35.87In the Money
$0.00In the Money
---In the Money
286In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APOIn the Money
$33.50In the Money
$37.20In the Money
$33.08In the Money
$0.00In the Money
---In the Money
58In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
APOIn the Money
$31.00In the Money
$34.70In the Money
$31.00In the Money
$0.00In the Money
---In the Money
140In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APOIn the Money
$28.60In the Money
$32.20In the Money
$28.00In the Money
$0.00In the Money
---In the Money
53In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APOIn the Money
$26.00In the Money
$29.70In the Money
$26.85In the Money
$0.00In the Money
---In the Money
182In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
APOIn the Money
$23.50In the Money
$27.20In the Money
$28.40In the Money
$0.00In the Money
---In the Money
232In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
APOIn the Money
$22.70In the Money
$23.80In the Money
$21.75In the Money
$0.00In the Money
---In the Money
329In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
APOIn the Money
$19.80In the Money
$22.00In the Money
$18.20In the Money
$0.00In the Money
---In the Money
88In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
APOIn the Money
$17.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
150Out of the Money
31Out of the Money
APOIn the Money
$17.80In the Money
$18.60In the Money
$18.17In the Money
$0.00In the Money
---In the Money
1,942In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
1,342Out of the Money
APOIn the Money
$15.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APOIn the Money
$14.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APOIn the Money
$13.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APOIn the Money
$12.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
APOIn the Money
$12.80In the Money
$14.80In the Money
$12.50In the Money
$1.50In the Money
100In the Money
2,467In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
1,311Out of the Money
APOIn the Money
$10.00In the Money
$13.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
APOIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
APOIn the Money
$8.00In the Money
$11.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
APOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
APOIn the Money
$7.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
APOIn the Money
$7.70In the Money
$8.40In the Money
$7.80In the Money
$2.50In the Money
1In the Money
1,464In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
9Out of the Money
1,424Out of the Money
APOIn the Money
$5.50In the Money
$7.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
6In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APOIn the Money
$4.70In the Money
$6.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
APOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
APOIn the Money
$4.70In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
50In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
3Out of the Money
3,796Out of the Money
APOIn the Money
$3.90In the Money
$4.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
176In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
APOIn the Money
$2.95In the Money
$3.30In the Money
$2.85In the Money
$0.20In the Money
16In the Money
962In the Money
APONear the Money
$0.10Near the Money
$0.20Near the Money
$0.22Near the Money
$-0.15Near the Money
9Near the Money
563Near the Money
APOIn the Money
$2.15In the Money
$2.40In the Money
$2.05In the Money
$0.00In the Money
---In the Money
631In the Money
APONear the Money
$0.20Near the Money
$0.30Near the Money
$0.40Near the Money
$-0.60Near the Money
11Near the Money
213Near the Money
APOUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.40Underlying issue's last price
$0.26Underlying issue's last price
3Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
APOUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.55Underlying issue's last price
31Underlying issue's last price
121Underlying issue's last price
APONear the Money
$0.85Near the Money
$1.00Near the Money
$0.75Near the Money
$0.00Near the Money
13Near the Money
171Near the Money
APOIn the Money
$0.80In the Money
$0.95In the Money
$1.17In the Money
$-0.63In the Money
5In the Money
151In the Money
APONear the Money
$0.45Near the Money
$0.55Near the Money
$0.40Near the Money
$-0.10Near the Money
1Near the Money
252Near the Money
APOIn the Money
$1.30In the Money
$1.55In the Money
$2.35In the Money
$0.00In the Money
---In the Money
34In the Money
APONear the Money
$0.20Near the Money
$0.30Near the Money
$0.16Near the Money
$-0.04Near the Money
12Near the Money
2,666Near the Money
APOIn the Money
$2.10In the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
202In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
APOIn the Money
$2.75In the Money
$3.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
APOIn the Money
$3.40In the Money
$4.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
APOIn the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APOIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
APOIn the Money
$5.90In the Money
$9.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$7.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$7.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$8.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$9.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
APOIn the Money
$10.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$11.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$12.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$14.00In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$14.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
APOIn the Money
$15.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APOIn the Money
$20.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APOIn the Money
$25.40In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
APOIn the Money
$30.40In the Money
$33.90In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$35.00In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$40.00In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$45.00In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$50.00In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money