Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $53.80In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $28.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $17.70In the Money | $20.40In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $16.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $12.60In the Money | $15.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $11.80In the Money | $14.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
APOIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $9.70In the Money | $12.10In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 18Out of the Money | 59Out of the Money | |
APOIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APOIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,757Out of the Money | |
APOIn the Money | $6.80In the Money | $8.50In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 1Out of the Money | 53Out of the Money | |
APOIn the Money | $6.50In the Money | $7.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3,685Out of the Money | 3,692Out of the Money | |
APOIn the Money | $5.60In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
APOIn the Money | $4.10In the Money | $4.90In the Money | $5.31In the Money | $2.61In the Money | 20In the Money | 68In the Money | APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3,833Out of the Money | 65Out of the Money | |
APOIn the Money | $3.80In the Money | $4.00In the Money | $5.00In the Money | $2.95In the Money | 6In the Money | 55In the Money | APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 4Out of the Money | 40Out of the Money | |
APOIn the Money | $2.95In the Money | $3.20In the Money | $4.07In the Money | $1.06In the Money | 71In the Money | 963In the Money | APONear the Money | $0.40Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.24Near the Money | 1Near the Money | 116Near the Money | |
APOIn the Money | $2.00In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | APONear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | 62Near the Money | 145Near the Money | |
APOUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $-0.10Underlying issue's last price | 48Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | APOUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 71Underlying issue's last price | 121Underlying issue's last price |
APONear the Money | $1.10Near the Money | $1.20Near the Money | $2.25Near the Money | $1.10Near the Money | 3Near the Money | 225Near the Money | APOIn the Money | $1.50In the Money | $1.65In the Money | $1.15In the Money | $-0.55In the Money | 38In the Money | 47In the Money | |
APONear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.15Near the Money | 40Near the Money | 817Near the Money | APOIn the Money | $2.10In the Money | $2.25In the Money | $1.77In the Money | $-5.73In the Money | 13In the Money | 10In the Money | |
APONear the Money | $0.45Near the Money | $0.55Near the Money | $0.61Near the Money | $0.06Near the Money | 1Near the Money | 492Near the Money | APOIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 4Out of the Money | 924Out of the Money | APOIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 47Out of the Money | 97Out of the Money | APOIn the Money | $4.30In the Money | $5.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 8Out of the Money | 569Out of the Money | APOIn the Money | $5.20In the Money | $5.80In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | APOIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 14Out of the Money | 2Out of the Money | APOIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | APOIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 5Out of the Money | APOIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | APOIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $23.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $28.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |