Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $54.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $48.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $43.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $34.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $29.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $24.00In the Money | $27.40In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APOIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
APOIn the Money | $14.10In the Money | $17.30In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | |
APOIn the Money | $14.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
APOIn the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
APOIn the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
APOIn the Money | $10.20In the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
APOIn the Money | $9.10In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
APOIn the Money | $8.30In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APOIn the Money | $7.30In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
APOIn the Money | $4.70In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 182Out of the Money | |
APOIn the Money | $5.50In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 248In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
APOIn the Money | $4.30In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | |
APOIn the Money | $3.60In the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 717Out of the Money | |
APOIn the Money | $2.65In the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | APONear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.25Near the Money | 30Near the Money | 3,297Near the Money | |
APOIn the Money | $2.00In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | APONear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.10Near the Money | 9Near the Money | 1,626Near the Money | |
APOUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $0.02Underlying issue's last price | 854Underlying issue's last price | 2,248Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | APOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $-0.18Underlying issue's last price | 26Underlying issue's last price | 1,009Underlying issue's last price |
APONear the Money | $0.90Near the Money | $1.05Near the Money | $0.75Near the Money | $-0.02Near the Money | 53Near the Money | 202Near the Money | APOIn the Money | $1.65In the Money | $1.85In the Money | $1.70In the Money | $-0.25In the Money | 6In the Money | 203In the Money | |
APONear the Money | $0.55Near the Money | $0.70Near the Money | $0.58Near the Money | $0.03Near the Money | 1,427Near the Money | 471Near the Money | APOIn the Money | $2.30In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
APONear the Money | $0.30Near the Money | $0.40Near the Money | $0.22Near the Money | $-0.13Near the Money | 5Near the Money | 327Near the Money | APOIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 152Out of the Money | APOIn the Money | $3.90In the Money | $4.30In the Money | $4.30In the Money | $1.35In the Money | 8In the Money | 193In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,834Out of the Money | APOIn the Money | $4.70In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 2Out of the Money | 288Out of the Money | APOIn the Money | $5.70In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 750Out of the Money | 173Out of the Money | APOIn the Money | $6.70In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,706Out of the Money | APOIn the Money | $7.60In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | APOIn the Money | $8.60In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,030Out of the Money | APOIn the Money | $8.50In the Money | $11.80In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APOIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APOIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | APOIn the Money | $14.60In the Money | $16.10In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $17.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | APOIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | APOIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $28.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $38.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $43.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $48.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $53.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |