Stocks Options

LAST PRICE
112.0600
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.1159%)

Bid / Lots
107.3900/ 1
Ask / Lots
112.0000/ 1
Open / Previous Close
112.9300 / 112.1900
Day Range
Low 111.5600
High 112.9300
52 Week Range
Low 61.9800
High 117.1500
Volume
1,263,229
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$55.20In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$50.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$45.20In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$40.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.20In the Money	$29.00In the Money	$28.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$20.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
APOIn the Money	$16.10In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	711Out of the Money
APOIn the Money	$15.60In the Money	$17.50In the Money	$17.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
APOIn the Money	$14.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APOIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$13.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
APOIn the Money	$11.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
APOIn the Money	$10.20In the Money	$14.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
APOIn the Money	$9.80In the Money	$11.50In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$8.30In the Money	$11.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
APOIn the Money	$7.90In the Money	$10.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
APOIn the Money	$7.00In the Money	$10.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APOIn the Money	$6.10In the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
APOIn the Money	$6.00In the Money	$6.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,467Out of the Money
APOIn the Money	$5.10In the Money	$6.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	10Out of the Money	714Out of the Money
APOIn the Money	$4.10In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,753Out of the Money
APOIn the Money	$3.20In the Money	$3.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	6Out of the Money	433Out of the Money
APOIn the Money	$2.60In the Money	$2.90In the Money	$2.65In the Money	$-0.55In the Money	41In the Money	1,744In the Money	Filter Table By Strike Price of$110.00	APONear the Money	$0.75Near the Money	$0.85Near the Money	$0.85Near the Money	$-0.20Near the Money	5Near the Money	597Near the Money
APOIn the Money	$1.95In the Money	$2.10In the Money	$2.09In the Money	$-0.79In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$111.00	APONear the Money	$1.10Near the Money	$1.20Near the Money	$1.18Near the Money	$-0.27Near the Money	75Near the Money	125Near the Money
APOUnderlying issue's last price	$1.40Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	$-0.40Underlying issue's last price	25Underlying issue's last price	433Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	APOUnderlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$1.65Underlying issue's last price	$-0.20Underlying issue's last price	106Underlying issue's last price	173Underlying issue's last price
APONear the Money	$0.95Near the Money	$1.10Near the Money	$1.12Near the Money	$-0.18Near the Money	14Near the Money	219Near the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$2.15In the Money	$2.30In the Money	$2.30In the Money	$0.05In the Money	4In the Money	308In the Money
APONear the Money	$0.60Near the Money	$0.75Near the Money	$0.67Near the Money	$-0.28Near the Money	7Near the Money	162Near the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$2.80In the Money	$3.60In the Money	$2.95In the Money	$0.75In the Money	6In the Money	187In the Money
APONear the Money	$0.40Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.15Near the Money	53Near the Money	1,864Near the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$3.50In the Money	$4.00In the Money	$3.50In the Money	$-1.20In the Money	10In the Money	513In the Money
APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	287Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$2.40In the Money	$4.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	102In the Money
APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	14Out of the Money	165Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$4.90In the Money	$5.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	103In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$6.10In the Money	$8.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	89In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	507Out of the Money	102Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$7.00In the Money	$9.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	70In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	2,027Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$6.60In the Money	$9.90In the Money	$13.58In the Money	$0.00In the Money	---In the Money	346In the Money
APOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$8.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$9.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$11.70In the Money	$15.20In the Money	$18.12In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$13.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$13.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$14.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	APOIn the Money	$15.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$16.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$21.70In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$26.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$31.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$36.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$41.20In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$46.20In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$51.20In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)