Stocks Options

LAST PRICE
104.7000
TODAY'S CHANGE (%)
Trending Up1.5100 (1.4633%)

Bid / Lots
103.9600/ 1
Ask / Lots
105.1100/ 1
Open / Previous Close
103.4600 / 103.1900
Day Range
Low 103.0500
High 104.9100
52 Week Range
Low 77.1100
High 126.4500
Volume
2,779,728
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$42.80In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$37.80In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$32.80In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$27.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$23.00In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$21.80In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.90In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.10In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$18.90In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$17.90In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$16.80In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$15.80In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$14.80In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$13.80In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
APOIn the Money	$12.70In the Money	$17.00In the Money	$15.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
APOIn the Money	$11.80In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$10.80In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	APOOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$9.80In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$9.30In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	162Out of the Money	---Out of the Money
APOIn the Money	$7.90In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.30Out of the Money	5Out of the Money	1,305Out of the Money
APOIn the Money	$8.50In the Money	$9.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-1.85Out of the Money	1Out of the Money	28Out of the Money
APOIn the Money	$6.40In the Money	$9.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
APOIn the Money	$6.50In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
APOIn the Money	$5.90In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	3Out of the Money	317Out of the Money
APOIn the Money	$5.00In the Money	$5.30In the Money	$4.50In the Money	$-0.30In the Money	250In the Money	615In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.73Out of the Money	$-0.17Out of the Money	1Out of the Money	778Out of the Money
APOIn the Money	$4.20In the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.84Out of the Money	$-0.26Out of the Money	162Out of the Money	43Out of the Money
APOIn the Money	$3.40In the Money	$4.50In the Money	$3.00In the Money	$-0.20In the Money	267In the Money	252In the Money	Filter Table By Strike Price of$102.00	APONear the Money	$0.85Near the Money	$1.00Near the Money	$1.12Near the Money	$-0.53Near the Money	12Near the Money	4Near the Money
APOIn the Money	$2.70In the Money	$2.90In the Money	$2.25In the Money	$-0.30In the Money	20In the Money	34In the Money	Filter Table By Strike Price of$103.00	APONear the Money	$1.15Near the Money	$1.30Near the Money	$1.45Near the Money	$-0.65Near the Money	15Near the Money	408Near the Money
APOUnderlying issue's last price	$2.05Underlying issue's last price	$2.25Underlying issue's last price	$1.75Underlying issue's last price	$0.18Underlying issue's last price	19Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	APOUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.64Underlying issue's last price	$-0.71Underlying issue's last price	4Underlying issue's last price	812Underlying issue's last price
APONear the Money	$1.50Near the Money	$1.70Near the Money	$1.55Near the Money	$0.15Near the Money	65Near the Money	863Near the Money	Filter Table By Strike Price of$105.00	APOIn the Money	$2.00In the Money	$2.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	276In the Money
APONear the Money	$1.05Near the Money	$1.20Near the Money	$1.18Near the Money	$0.27Near the Money	98Near the Money	278Near the Money	Filter Table By Strike Price of$106.00	APOIn the Money	$2.55In the Money	$2.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	100In the Money
APONear the Money	$0.70Near the Money	$0.85Near the Money	$0.85Near the Money	$0.35Near the Money	241Near the Money	173Near the Money	Filter Table By Strike Price of$107.00	APOIn the Money	$3.20In the Money	$3.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	46In the Money
APOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.05Out of the Money	10Out of the Money	457Out of the Money	Filter Table By Strike Price of$108.00	APOIn the Money	$2.85In the Money	$4.20In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	2,526Out of the Money	424Out of the Money	Filter Table By Strike Price of$109.00	APOIn the Money	$3.50In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.03Out of the Money	11Out of the Money	267Out of the Money	Filter Table By Strike Price of$110.00	APOIn the Money	$4.90In the Money	$7.00In the Money	$6.48In the Money	$0.00In the Money	---In the Money	315In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$111.00	APOIn the Money	$5.90In the Money	$8.50In the Money	$12.06In the Money	$0.00In the Money	---In the Money	16In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$112.00	APOIn the Money	$7.40In the Money	$8.40In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1,006In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	711Out of the Money	73Out of the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$7.60In the Money	$9.90In the Money	$13.05In the Money	$0.00In the Money	---In the Money	38In the Money
APOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$7.80In the Money	$11.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$8.50In the Money	$12.20In the Money	$10.70In the Money	$1.10In the Money	11In the Money	292In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$9.90In the Money	$12.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	117In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$10.70In the Money	$14.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	101In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$12.10In the Money	$15.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	508In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$12.80In the Money	$15.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	40In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	1Out of the Money	491Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$14.40In the Money	$17.60In the Money	$15.50In the Money	$-0.80In the Money	120In the Money	1,629In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$14.50In the Money	$18.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	984In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$15.40In the Money	$19.10In the Money	$23.17In the Money	$0.00In the Money	---In the Money	505In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$17.20In the Money	$19.90In the Money	$16.38In the Money	$0.00In the Money	---In the Money	53In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$18.10In the Money	$21.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	15In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	2Out of the Money	871Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$20.30In the Money	$22.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	358In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$19.80In the Money	$23.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	31In the Money
APOOut of the Money	---Out of the Money	$0.95Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$20.70In the Money	$24.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$21.70In the Money	$25.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	12In the Money
APOOut of the Money	---Out of the Money	$1.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$129.00	APOIn the Money	$22.70In the Money	$26.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8In the Money
APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$23.70In the Money	$27.60In the Money	$21.50In the Money	$0.00In the Money	---In the Money	25In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$131.00	APOIn the Money	$25.30In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$132.00	APOIn the Money	$26.30In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$133.00	APOIn the Money	$26.70In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$28.70In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$33.70In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$38.70In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$43.80In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$48.80In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$53.70In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$58.80In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$63.20In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$68.60In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	APOIn the Money	$73.70In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)