Stocks Options

LAST PRICE
111.9100
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.2496%)

Bid / Lots
111.8700/ 2
Ask / Lots
111.9400/ 3
Open / Previous Close
112.9300 / 112.1900
Day Range
Low 111.5600
High 112.9300
52 Week Range
Low 61.9800
High 117.1500
Volume
499,326
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$50.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$39.80In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$34.80In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$18.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$16.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$15.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$15.30In the Money	$16.40In the Money	$17.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$13.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$13.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$11.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APOIn the Money	$10.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
APOIn the Money	$9.60In the Money	$12.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
APOIn the Money	$8.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
APOIn the Money	$7.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
APOIn the Money	$6.40In the Money	$8.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
APOIn the Money	$5.80In the Money	$7.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
APOIn the Money	$4.80In the Money	$6.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
APOIn the Money	$3.80In the Money	$6.50In the Money	$6.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
APOIn the Money	$2.85In the Money	$5.90In the Money	$3.71In the Money	$-1.59In the Money	1In the Money	595In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
APOIn the Money	$2.05In the Money	$4.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$109.00	APONear the Money	$0.00Near the Money	$0.40Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	600Near the Money
APOIn the Money	$0.80In the Money	$2.75In the Money	$1.75In the Money	$-2.55In the Money	14In the Money	377In the Money	Filter Table By Strike Price of$110.00	APONear the Money	$0.00Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,457Near the Money
APOUnderlying issue's last price	$0.80Underlying issue's last price	$1.65Underlying issue's last price	$1.05Underlying issue's last price	$-1.00Underlying issue's last price	2Underlying issue's last price	1,447Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	APOUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.18Underlying issue's last price	20Underlying issue's last price	277Underlying issue's last price
APONear the Money	$0.20Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.30Near the Money	218Near the Money	1,276Near the Money	Filter Table By Strike Price of$112.00	APOIn the Money	$0.30In the Money	$0.45In the Money	$0.30In the Money	$-0.35In the Money	143In the Money	714In the Money
APONear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.30Near the Money	2Near the Money	779Near the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$0.40In the Money	$1.90In the Money	$0.97In the Money	$0.00In the Money	---In the Money	116In the Money
APONear the Money	$0.00Near the Money	$1.10Near the Money	$0.13Near the Money	$-0.02Near the Money	3Near the Money	2,128Near the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$0.95In the Money	$2.70In the Money	$2.20In the Money	$1.15In the Money	5In the Money	52In the Money
APOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1Out of the Money	555Out of the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$2.05In the Money	$3.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$2.55In the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	54In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$3.50In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$4.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$5.50In the Money	$8.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$6.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$8.00In the Money	$12.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$10.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$12.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$12.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$14.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$15.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$16.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$21.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$31.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)