Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $53.80In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $49.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $44.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $39.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $24.30In the Money | $27.00In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $19.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 34Out of the Money | |
APOIn the Money | $15.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 734Out of the Money | |
APOIn the Money | $15.10In the Money | $16.50In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,820Out of the Money | |
APOIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 217Out of the Money | 4Out of the Money | |
APOIn the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
APOIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
APOIn the Money | $9.30In the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 153Out of the Money | 661Out of the Money | |
APOIn the Money | $8.10In the Money | $10.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 85Out of the Money | 1Out of the Money | |
APOIn the Money | $8.30In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 55Out of the Money | |
APOIn the Money | $7.20In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1,392Out of the Money | 1,594Out of the Money | |
APOIn the Money | $5.50In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 157Out of the Money | 25Out of the Money | |
APOIn the Money | $5.30In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 248In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 204Out of the Money | 901Out of the Money | |
APOIn the Money | $3.20In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | |
APOIn the Money | $3.50In the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 7Out of the Money | 716Out of the Money | |
APOIn the Money | $2.65In the Money | $2.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | APONear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.05Near the Money | 1,003Near the Money | 2,753Near the Money | |
APOIn the Money | $1.90In the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | APONear the Money | $0.80Near the Money | $0.95Near the Money | $0.78Near the Money | $0.28Near the Money | 1,120Near the Money | 439Near the Money | |
APOUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $-1.15Underlying issue's last price | 38Underlying issue's last price | 1,705Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | APOUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | 439Underlying issue's last price | 596Underlying issue's last price |
APONear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-1.14Near the Money | 104Near the Money | 115Near the Money | APOIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.62In the Money | 21In the Money | 194In the Money | |
APONear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.90Near the Money | 535Near the Money | 439Near the Money | APOIn the Money | $2.45In the Money | $2.65In the Money | $2.05In the Money | $0.40In the Money | 29In the Money | 228In the Money | |
APONear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.77Near the Money | 240Near the Money | 220Near the Money | APOIn the Money | $3.20In the Money | $4.80In the Money | $2.88In the Money | $0.58In the Money | 2In the Money | 311In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | APOIn the Money | $4.00In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 43Out of the Money | 1,836Out of the Money | APOIn the Money | $5.00In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 288Out of the Money | APOIn the Money | $5.90In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 173Out of the Money | APOIn the Money | $6.50In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,708Out of the Money | APOIn the Money | $6.60In the Money | $8.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 533Out of the Money | APOIn the Money | $8.20In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,027Out of the Money | APOIn the Money | $8.60In the Money | $11.40In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APOIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APOIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | APOIn the Money | $13.60In the Money | $16.80In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | APOIn the Money | $19.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | APOIn the Money | $24.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $34.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $38.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $43.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $48.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $53.60In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |