Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $76.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $71.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $66.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $61.80In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $56.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $47.80In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APOIn the Money | $46.80In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
APOIn the Money | $45.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
APOIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APOIn the Money | $43.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
APOIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APOIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APOIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $30.80In the Money | $34.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APOIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $26.40In the Money | $30.50In the Money | $30.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APOIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $24.40In the Money | $28.50In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $23.80In the Money | $27.50In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $22.80In the Money | $26.50In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $21.90In the Money | $25.50In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $21.00In the Money | $24.50In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APOIn the Money | $19.80In the Money | $23.50In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $19.00In the Money | $22.50In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $17.20In the Money | $20.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $16.20In the Money | $19.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $14.80In the Money | $18.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.90In the Money | $17.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APOIn the Money | $13.00In the Money | $16.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $11.90In the Money | $15.00In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APOIn the Money | $10.80In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $10.50In the Money | $13.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $8.90In the Money | $12.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $8.00In the Money | $11.20In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 84In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APOIn the Money | $7.30In the Money | $10.30In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 5Out of the Money | 740Out of the Money | |
APOIn the Money | $6.80In the Money | $8.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 430In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APOIn the Money | $5.50In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 5Out of the Money | 13Out of the Money | |
APOIn the Money | $4.80In the Money | $6.40In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 155In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | |
APOIn the Money | $4.10In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 543Out of the Money | 2,305Out of the Money | |
APOIn the Money | $2.30In the Money | $3.70In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
APOIn the Money | $2.60In the Money | $2.85In the Money | $3.20In the Money | $-0.19In the Money | 2In the Money | 14In the Money | APONear the Money | $0.25Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
APOIn the Money | $1.40In the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | APONear the Money | $0.55Near the Money | $1.60Near the Money | $0.45Near the Money | $0.18Near the Money | 7Near the Money | 14Near the Money | |
APOUnderlying issue's last price | $0.80Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-2.58Underlying issue's last price | 7Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | APOUnderlying issue's last price | $0.90Underlying issue's last price | $1.50Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,039Underlying issue's last price |
APONear the Money | $0.80Near the Money | $1.00Near the Money | $1.25Near the Money | $-2.25Near the Money | 3Near the Money | 114Near the Money | APOIn the Money | $1.05In the Money | $1.90In the Money | $1.45In the Money | $0.90In the Money | 2In the Money | 393In the Money | |
APONear the Money | $0.15Near the Money | $0.65Near the Money | $0.55Near the Money | $-1.85Near the Money | 12Near the Money | 158Near the Money | APOIn the Money | $2.05In the Money | $2.30In the Money | $2.11In the Money | $1.31In the Money | 2In the Money | 253In the Money | |
APONear the Money | $0.25Near the Money | $0.40Near the Money | $0.20Near the Money | $-1.55Near the Money | 97Near the Money | 239Near the Money | APOIn the Money | $2.80In the Money | $3.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.20Out of the Money | 301Out of the Money | 30Out of the Money | APOIn the Money | $3.60In the Money | $4.30In the Money | $2.50In the Money | $-1.50In the Money | 1In the Money | 7In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 32Out of the Money | 2,324Out of the Money | APOIn the Money | $4.40In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.65Out of the Money | 7Out of the Money | 2,050Out of the Money | APOIn the Money | $5.10In the Money | $6.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | APOIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 83Out of the Money | APOIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 518Out of the Money | 2,399Out of the Money | APOIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $22.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |