Stocks Options

LAST PRICE
116.5500
TODAY'S CHANGE (%)
Trending Up0.3900 (0.3357%)

Bid / Lots
116.0000/ 1
Ask / Lots
118.0000/ 1
Open / Previous Close
116.9400 / 116.1600
Day Range
Low 114.3800
High 117.1900
52 Week Range
Low 69.2500
High 119.5499
Volume
2,798,275
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$54.60In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$44.50In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$39.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$30.40In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$24.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APOIn the Money	$19.60In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APOIn the Money	$18.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	1Out of the Money
APOIn the Money	$17.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	13Out of the Money	1Out of the Money
APOIn the Money	$17.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	472Out of the Money	5Out of the Money
APOIn the Money	$15.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1,060Out of the Money	51Out of the Money
APOIn the Money	$15.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	23Out of the Money	98Out of the Money
APOIn the Money	$13.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$12.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APOIn the Money	$11.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$10.90In the Money	$14.40In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
APOIn the Money	$10.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APOIn the Money	$8.70In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	7Out of the Money	31Out of the Money
APOIn the Money	$7.80In the Money	$11.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	23Out of the Money	594Out of the Money
APOIn the Money	$8.50In the Money	$9.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	433Out of the Money
APOIn the Money	$6.00In the Money	$8.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	388Out of the Money	4,286Out of the Money
APOIn the Money	$6.70In the Money	$7.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	33Out of the Money	138Out of the Money
APOIn the Money	$4.40In the Money	$7.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$111.00	APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.67Out of the Money	$-0.08Out of the Money	25Out of the Money	40Out of the Money
APOIn the Money	$3.60In the Money	$5.30In the Money	$4.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$112.00	APOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.68Out of the Money	12Out of the Money	530Out of the Money
APOIn the Money	$4.10In the Money	$4.50In the Money	$2.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$-0.55Out of the Money	22Out of the Money	42Out of the Money
APOIn the Money	$3.40In the Money	$3.70In the Money	$3.34In the Money	$1.24In the Money	82In the Money	677In the Money	Filter Table By Strike Price of$114.00	APONear the Money	$0.80Near the Money	$0.90Near the Money	$0.87Near the Money	$-0.73Near the Money	61Near the Money	264Near the Money
APOIn the Money	$2.75In the Money	$2.95In the Money	$2.05In the Money	$-0.31In the Money	76In the Money	278In the Money	Filter Table By Strike Price of$115.00	APONear the Money	$1.10Near the Money	$1.25Near the Money	$1.30Near the Money	$-1.06Near the Money	84Near the Money	171Near the Money
APOUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$1.85Underlying issue's last price	$-0.40Underlying issue's last price	43Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	APOUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$2.30Underlying issue's last price	$0.50Underlying issue's last price	105Underlying issue's last price	114Underlying issue's last price
APONear the Money	$1.65Near the Money	$1.80Near the Money	$1.60Near the Money	$0.40Near the Money	19Near the Money	73Near the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$1.95In the Money	$2.15In the Money	$3.40In the Money	$-0.80In the Money	15In the Money	144In the Money
APONear the Money	$1.25Near the Money	$1.40Near the Money	$1.30Near the Money	$0.52Near the Money	362Near the Money	1,288Near the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$2.55In the Money	$2.75In the Money	$2.90In the Money	$0.00In the Money	---In the Money	15In the Money
APONear the Money	$0.90Near the Money	$1.00Near the Money	$1.05Near the Money	$0.41Near the Money	9Near the Money	64Near the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$2.25In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	6In the Money
APOOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.24Out of the Money	93Out of the Money	245Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$2.25In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$-0.13Out of the Money	44Out of the Money	364Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$4.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	15Out of the Money	147Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$4.60In the Money	$6.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money
APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	19Out of the Money	127Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$5.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.11Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$6.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	15Out of the Money	15Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$7.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$8.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$9.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	APOIn the Money	$11.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$12.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	APOIn the Money	$13.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	82Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	APOIn the Money	$13.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	APOIn the Money	$15.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	APOIn the Money	$15.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	APOIn the Money	$17.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	APOIn the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	190Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	APOIn the Money	$20.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	380Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	APOIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$21.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	APOIn the Money	$23.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	APOIn the Money	$23.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	190Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	APOIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	APOIn the Money	$25.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$27.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	APOIn the Money	$27.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	APOIn the Money	$28.70In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	APOIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	APOIn the Money	$30.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$31.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	APOIn the Money	$34.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$37.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)