Stocks Options

LAST PRICE
115.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
112.5700/ 1
Ask / Lots
119.9800/ 1
Open / Previous Close
115.0000 / 115.8700
Day Range
Low 113.6000
High 116.3000
52 Week Range
Low 72.4400
High 119.6900
Volume
2,072,291
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.291

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$74.00In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$72.20In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
APOIn the Money	$69.70In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$67.20In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$64.00In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$59.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	APOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$54.70In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APOIn the Money	$49.00In the Money	$52.80In the Money	$48.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APOIn the Money	$44.10In the Money	$47.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
APOIn the Money	$41.50In the Money	$45.30In the Money	$43.53In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$72.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
APOIn the Money	$39.00In the Money	$42.80In the Money	$40.57In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
APOIn the Money	$36.50In the Money	$40.30In the Money	$32.05In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$77.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APOIn the Money	$34.80In the Money	$37.80In the Money	$34.00In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APOIn the Money	$31.50In the Money	$35.20In the Money	$30.87In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$82.50	APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
APOIn the Money	$29.10In the Money	$32.80In the Money	$31.00In the Money	$1.05In the Money	3In the Money	140In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APOIn the Money	$26.60In the Money	$30.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$87.50	APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
APOIn the Money	$24.10In the Money	$27.70In the Money	$26.85In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
APOIn the Money	$22.70In the Money	$25.40In the Money	$28.40In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$92.50	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	132Out of the Money	299Out of the Money
APOIn the Money	$20.40In the Money	$22.30In the Money	$21.00In the Money	$-0.55In the Money	1In the Money	341In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	18Out of the Money	603Out of the Money
APOIn the Money	$16.80In the Money	$20.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$97.50	APOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	283Out of the Money
APOIn the Money	$15.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$14.90In the Money	$17.40In the Money	$15.88In the Money	$-9.72In the Money	19In the Money	1,963In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
APOIn the Money	$13.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$12.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$11.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
APOIn the Money	$10.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
APOIn the Money	$10.80In the Money	$12.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2,467In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
APOIn the Money	$8.50In the Money	$11.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.44Out of the Money	20Out of the Money	190Out of the Money
APOIn the Money	$8.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	3Out of the Money	230Out of the Money
APOIn the Money	$7.90In the Money	$9.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
APOIn the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
APOIn the Money	$6.00In the Money	$8.20In the Money	$6.29In the Money	$0.41In the Money	2In the Money	1,474In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	29Out of the Money	1,424Out of the Money
APOIn the Money	$4.50In the Money	$5.50In the Money	$4.80In the Money	$0.30In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$111.00	APOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	10Out of the Money	32Out of the Money
APOIn the Money	$3.70In the Money	$4.70In the Money	$6.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$112.00	APOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.30Out of the Money	10Out of the Money	30Out of the Money
APOIn the Money	$3.50In the Money	$3.80In the Money	$5.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$113.00	APONear the Money	$0.60Near the Money	$0.70Near the Money	$0.65Near the Money	$-0.05Near the Money	17Near the Money	3,785Near the Money
APOIn the Money	$2.80In the Money	$3.00In the Money	$3.02In the Money	$0.02In the Money	126In the Money	246In the Money	Filter Table By Strike Price of$114.00	APONear the Money	$0.80Near the Money	$0.95Near the Money	$0.90Near the Money	$-0.05Near the Money	92Near the Money	104Near the Money
APOUnderlying issue's last price	$2.15Underlying issue's last price	$2.30Underlying issue's last price	$2.05Underlying issue's last price	$-0.46Underlying issue's last price	256Underlying issue's last price	977Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	APOUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.28Underlying issue's last price	$-0.02Underlying issue's last price	63Underlying issue's last price	624Underlying issue's last price
APONear the Money	$1.60Near the Money	$1.75Near the Money	$1.50Near the Money	$-0.50Near the Money	31Near the Money	482Near the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$1.60In the Money	$1.75In the Money	$1.65In the Money	$0.05In the Money	129In the Money	130In the Money
APONear the Money	$1.15Near the Money	$1.30Near the Money	$1.27Near the Money	$-0.36Near the Money	18Near the Money	92Near the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$2.15In the Money	$2.30In the Money	$2.20In the Money	$-0.24In the Money	12In the Money	85In the Money
APONear the Money	$0.80Near the Money	$0.90Near the Money	$0.80Near the Money	$0.04Near the Money	18Near the Money	131Near the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$2.75In the Money	$3.00In the Money	$2.85In the Money	$0.09In the Money	27In the Money	138In the Money
APOOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.27Out of the Money	10Out of the Money	218Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$3.40In the Money	$3.80In the Money	$4.90In the Money	$1.50In the Money	1In the Money	39In the Money
APOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	50Out of the Money	2,832Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$3.00In the Money	$5.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	202In the Money
APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.68Out of the Money	5Out of the Money	105Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$3.40In the Money	$5.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$5.50In the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	624Out of the Money	56Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$6.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$6.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	105Out of the Money	671Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$7.70In the Money	$10.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	44In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$8.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$9.50In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$10.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	APOIn the Money	$11.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$12.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	APOIn the Money	$13.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	APOIn the Money	$15.60In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	APOIn the Money	$15.40In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	APOIn the Money	$16.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$18.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$22.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$27.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$32.40In the Money	$35.30In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$37.40In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$42.40In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$47.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$52.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)