Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $56.80In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $52.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $42.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $36.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $27.00In the Money | $30.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
APOIn the Money | $17.10In the Money | $20.30In the Money | $18.55In the Money | $18.55In the Money | 10In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $16.10In the Money | $19.80In the Money | $17.60In the Money | $17.60In the Money | 10In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APOIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APOIn the Money | $13.10In the Money | $15.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
APOIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APOIn the Money | $10.00In the Money | $13.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $7.60In the Money | $10.30In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 103In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APOIn the Money | $6.80In the Money | $9.80In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 46In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 35Out of the Money | |
APOIn the Money | $5.90In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 29Out of the Money | |
APOIn the Money | $4.70In the Money | $6.20In the Money | $5.25In the Money | $-0.15In the Money | 70In the Money | 80In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APOIn the Money | $4.20In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
APOIn the Money | $2.80In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 689Out of the Money | 1,289Out of the Money | |
APOIn the Money | $2.40In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | 4In the Money | 133In the Money | APONear the Money | $0.25Near the Money | $0.35Near the Money | $0.60Near the Money | $0.20Near the Money | 1Near the Money | 117Near the Money | |
APOIn the Money | $1.55In the Money | $2.95In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 80In the Money | APONear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.15Near the Money | 3Near the Money | 100Near the Money | |
APOUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $-0.45Underlying issue's last price | 15Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | APOUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 155Underlying issue's last price |
APONear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.25Near the Money | 2Near the Money | 162Near the Money | APOIn the Money | $1.35In the Money | $1.50In the Money | $1.90In the Money | $0.45In the Money | 4In the Money | 48In the Money | |
APONear the Money | $0.55Near the Money | $0.70Near the Money | $0.43Near the Money | $-0.37Near the Money | 3Near the Money | 154Near the Money | APOIn the Money | $1.95In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APONear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.25Near the Money | 48Near the Money | 185Near the Money | APOIn the Money | $2.65In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 46Out of the Money | 275Out of the Money | APOIn the Money | $2.35In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 694Out of the Money | 1,091Out of the Money | APOIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 127Out of the Money | APOIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APOIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | APOIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APOIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $19.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $29.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $35.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |