Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $41.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $36.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $26.00In the Money | $30.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
APOIn the Money | $16.80In the Money | $19.20In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $16.40In the Money | $17.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APOIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APOIn the Money | $11.90In the Money | $14.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
APOIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APOIn the Money | $9.00In the Money | $13.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APOIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.39Out of the Money | 2Out of the Money | 5Out of the Money | |
APOIn the Money | $6.00In the Money | $8.60In the Money | $8.23In the Money | $0.87In the Money | 100In the Money | 103In the Money | APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APOIn the Money | $5.00In the Money | $7.90In the Money | $7.19In the Money | $-1.09In the Money | 45In the Money | 46In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 36Out of the Money | |
APOIn the Money | $4.50In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 30Out of the Money | |
APOIn the Money | $4.00In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APOIn the Money | $2.55In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
APOIn the Money | $3.10In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
APOIn the Money | $1.55In the Money | $4.10In the Money | $2.27In the Money | $-0.73In the Money | 10In the Money | 134In the Money | APONear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.25Near the Money | 103Near the Money | 116Near the Money | |
APOIn the Money | $1.60In the Money | $1.80In the Money | $1.57In the Money | $-0.91In the Money | 7In the Money | 80In the Money | APONear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.08Near the Money | 10Near the Money | 101Near the Money | |
APOUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | APOUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 157Underlying issue's last price |
APONear the Money | $0.55Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.37Near the Money | 30Near the Money | 162Near the Money | APOIn the Money | $1.45In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
APONear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.07Near the Money | 31Near the Money | 157Near the Money | APOIn the Money | $1.15In the Money | $3.50In the Money | $2.50In the Money | $0.43In the Money | 5In the Money | 23In the Money | |
APONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 1Near the Money | 186Near the Money | APOIn the Money | $2.35In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 454Out of the Money | 288Out of the Money | APOIn the Money | $2.40In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2Out of the Money | 475Out of the Money | APOIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | APOIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APOIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | APOIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APOIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $14.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $29.90In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $34.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |