Stocks Options

LAST PRICE
165.4100
TODAY'S CHANGE (%)
Trending Down-1.3400 (-0.8036%)

Bid / Lots
165.3000/ 8
Ask / Lots
165.5200/ 8
Open / Previous Close
165.0700 / 166.7500
Day Range
Low 164.6300
High 166.4400
52 Week Range
Low 84.2300
High 168.6700
Volume
278,891
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$99.20In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$93.90In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$89.00In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$83.70In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$78.80In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$73.80In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$68.80In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$64.20In the Money	$66.90In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$58.50In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APOIn the Money	$54.00In the Money	$57.20In the Money	$13.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APOIn the Money	$49.20In the Money	$52.00In the Money	$25.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
APOIn the Money	$44.40In the Money	$46.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
APOIn the Money	$38.60In the Money	$42.20In the Money	$35.60In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
APOIn the Money	$36.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$34.40In the Money	$37.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1,322In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
APOIn the Money	$33.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APOIn the Money	$32.10In the Money	$35.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.50In the Money	$34.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
APOIn the Money	$30.30In the Money	$33.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APOIn the Money	$28.90In the Money	$31.70In the Money	$33.51In the Money	$0.00In the Money	---In the Money	1,353In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
APOIn the Money	$28.30In the Money	$31.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
APOIn the Money	$27.20In the Money	$30.00In the Money	$29.23In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$137.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APOIn the Money	$26.10In the Money	$29.10In the Money	$6.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
APOIn the Money	$25.30In the Money	$28.10In the Money	$12.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$139.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
APOIn the Money	$24.20In the Money	$26.80In the Money	$20.84In the Money	$0.00In the Money	---In the Money	4,069In the Money	Filter Table By Strike Price of$140.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
APOIn the Money	$23.90In the Money	$25.00In the Money	$9.72In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$141.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APOIn the Money	$22.90In the Money	$24.30In the Money	$24.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$142.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
APOIn the Money	$21.90In the Money	$23.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$143.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
APOIn the Money	$20.70In the Money	$22.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$144.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
APOIn the Money	$20.30In the Money	$21.30In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2,809In the Money	Filter Table By Strike Price of$145.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
APOIn the Money	$18.30In the Money	$20.00In the Money	$19.10In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$146.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
APOIn the Money	$18.20In the Money	$19.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$147.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
APOIn the Money	$16.80In the Money	$17.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$148.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
APOIn the Money	$15.60In the Money	$17.10In the Money	$16.19In the Money	$1.42In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$149.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
APOIn the Money	$15.30In the Money	$15.90In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1,292In the Money	Filter Table By Strike Price of$150.00	APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
APOIn the Money	$12.70In the Money	$14.00In the Money	$15.96In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$152.50	APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
APOIn the Money	$10.30In the Money	$10.80In the Money	$12.37In the Money	$0.00In the Money	---In the Money	2,679In the Money	Filter Table By Strike Price of$155.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
APOIn the Money	$8.00In the Money	$8.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$157.50	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	2Out of the Money	139Out of the Money
APOIn the Money	$5.70In the Money	$6.40In the Money	$5.60In the Money	$-1.79In the Money	1In the Money	378In the Money	Filter Table By Strike Price of$160.00	APOOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.10Out of the Money	26Out of the Money	216Out of the Money
APOIn the Money	$3.80In the Money	$4.30In the Money	$4.00In the Money	$-0.95In the Money	2In the Money	164In the Money	Filter Table By Strike Price of$162.50	APONear the Money	$0.85Near the Money	$1.05Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	277Near the Money
APOUnderlying issue's last price	$2.35Underlying issue's last price	$2.70Underlying issue's last price	$2.64Underlying issue's last price	$-0.56Underlying issue's last price	2Underlying issue's last price	732Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	APOUnderlying issue's last price	$1.70Underlying issue's last price	$2.05Underlying issue's last price	$2.04Underlying issue's last price	$0.67Underlying issue's last price	1Underlying issue's last price	95Underlying issue's last price
APONear the Money	$1.30Near the Money	$1.65Near the Money	$0.90Near the Money	$-1.10Near the Money	1Near the Money	114Near the Money	Filter Table By Strike Price of$167.50	APOIn the Money	$3.20In the Money	$3.50In the Money	$2.42In the Money	$0.00In the Money	---In the Money	164In the Money
APOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.60Out of the Money	11Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$5.00In the Money	$5.40In the Money	$4.43In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$172.50	APOIn the Money	$6.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$8.30In the Money	$10.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	APOIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	APOIn the Money	$13.10In the Money	$16.50In the Money	$15.93In the Money	$0.00In the Money	---In the Money	1In the Money
APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	APOIn the Money	$15.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	APOIn the Money	$18.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	APOIn the Money	$21.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	APOIn the Money	$23.30In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	APOIn the Money	$28.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	APOIn the Money	$33.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	APOIn the Money	$38.00In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	APOIn the Money	$43.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	APOIn the Money	$48.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	APOIn the Money	$53.10In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	APOIn the Money	$58.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	APOIn the Money	$63.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	APOIn the Money	$67.80In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	APOIn the Money	$72.90In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	APOIn the Money	$77.90In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	APOIn the Money	$82.80In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)