Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $65.90In the Money | $69.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $61.70In the Money | $63.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $55.90In the Money | $59.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $50.90In the Money | $54.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $45.90In the Money | $49.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $45.40In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $43.90In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $42.90In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $41.90In the Money | $45.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $40.90In the Money | $44.40In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APOIn the Money | $40.00In the Money | $43.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $38.90In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $38.00In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $37.50In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $36.00In the Money | $39.20In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APOIn the Money | $35.30In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $34.00In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $33.00In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $32.00In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $31.00In the Money | $34.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | APOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APOIn the Money | $30.00In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $28.50In the Money | $31.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
APOIn the Money | $27.00In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $26.00In the Money | $29.40In the Money | $27.16In the Money | $7.36In the Money | 200In the Money | 289In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
APOIn the Money | $25.20In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $23.50In the Money | $26.90In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 64In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
APOIn the Money | $22.30In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $21.30In the Money | $23.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | |
APOIn the Money | $20.30In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $19.20In the Money | $22.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $19.60In the Money | $21.50In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 1Out of the Money | 657Out of the Money | |
APOIn the Money | $19.20In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APOIn the Money | $18.30In the Money | $20.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APOIn the Money | $17.40In the Money | $19.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
APOIn the Money | $16.40In the Money | $17.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
APOIn the Money | $15.10In the Money | $16.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | |
APOIn the Money | $14.10In the Money | $15.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
APOIn the Money | $13.30In the Money | $14.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
APOIn the Money | $12.40In the Money | $13.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 3,238In the Money | APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 1,110Out of the Money | |
APOIn the Money | $11.40In the Money | $12.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 126In the Money | APOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
APOIn the Money | $10.40In the Money | $11.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 491In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
APOIn the Money | $9.40In the Money | $11.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 2Out of the Money | 69Out of the Money | |
APOIn the Money | $8.50In the Money | $9.80In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 102In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
APOIn the Money | $7.50In the Money | $9.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,495In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,092Out of the Money | |
APOIn the Money | $6.60In the Money | $8.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 370In the Money | APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 3Out of the Money | 141Out of the Money | |
APOIn the Money | $4.90In the Money | $7.10In the Money | $5.77In the Money | $0.72In the Money | 1In the Money | 41In the Money | APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 13Out of the Money | 395Out of the Money | |
APOIn the Money | $4.80In the Money | $5.70In the Money | $4.90In the Money | $0.95In the Money | 3In the Money | 427In the Money | APOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 2Out of the Money | 70Out of the Money | |
APOIn the Money | $4.00In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | APOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $-0.86Out of the Money | 3Out of the Money | 17Out of the Money | |
APOIn the Money | $3.50In the Money | $3.90In the Money | $3.51In the Money | $0.31In the Money | 20In the Money | 3,387In the Money | APONear the Money | $0.55Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.15Near the Money | 11Near the Money | 786Near the Money | |
APOIn the Money | $2.70In the Money | $3.20In the Money | $3.30In the Money | $0.90In the Money | 1In the Money | 730In the Money | APONear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.64Near the Money | 2Near the Money | 4Near the Money | |
APOUnderlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 1,692Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | APOUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $-0.76Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price |
APONear the Money | $1.45Near the Money | $1.90Near the Money | $1.55Near the Money | $0.33Near the Money | 3Near the Money | 222Near the Money | APOIn the Money | $1.65In the Money | $1.90In the Money | $1.67In the Money | $-6.93In the Money | 1In the Money | 4In the Money | |
APONear the Money | $1.05Near the Money | $1.45Near the Money | $1.30Near the Money | $0.20Near the Money | 1Near the Money | 445Near the Money | APOIn the Money | $2.20In the Money | $2.40In the Money | $2.40In the Money | $2.40In the Money | 13In the Money | ---In the Money | |
APONear the Money | $0.60Near the Money | $1.05Near the Money | $0.77Near the Money | $0.13Near the Money | 13Near the Money | 5,400Near the Money | APOIn the Money | $2.80In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
APOOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.14Out of the Money | 119Out of the Money | 3,352Out of the Money | APOIn the Money | $3.40In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 8Out of the Money | 36Out of the Money | APOIn the Money | $3.40In the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 9Out of the Money | 20Out of the Money | APOIn the Money | $4.20In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 15Out of the Money | 735Out of the Money | APOIn the Money | $5.00In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 6Out of the Money | 561Out of the Money | APOIn the Money | $6.80In the Money | $7.80In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | APOIn the Money | $10.90In the Money | $12.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | APOIn the Money | $16.00In the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | APOIn the Money | $20.70In the Money | $23.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APOIn the Money | $25.80In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APOIn the Money | $30.70In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APOIn the Money | $35.70In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APOIn the Money | $40.70In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APOIn the Money | $45.70In the Money | $48.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $50.70In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $55.80In the Money | $58.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $61.00In the Money | $64.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |