• LAST PRICE
    114.3900
  • TODAY'S CHANGE (%)
    Trending Up2.0200 (1.7976%)
  • Bid / Lots
    113.0900/ 1
  • Ask / Lots
    116.5900/ 1
  • Open / Previous Close
    113.0000 / 112.3700
  • Day Range
    Low 112.7300
    High 115.6700
  • 52 Week Range
    Low 77.1100
    High 126.4500
  • Volume
    2,916,990
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$62.40In the Money
$66.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$57.50In the Money
$61.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$52.50In the Money
$56.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APOIn the Money
$47.50In the Money
$51.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APOIn the Money
$42.50In the Money
$46.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
APOIn the Money
$41.50In the Money
$45.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$40.50In the Money
$44.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$39.50In the Money
$43.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$38.50In the Money
$42.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$37.50In the Money
$41.60In the Money
$29.21In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
APOIn the Money
$36.50In the Money
$40.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$35.50In the Money
$39.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$34.50In the Money
$38.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$33.50In the Money
$37.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$32.50In the Money
$36.60In the Money
$34.52In the Money
$0.00In the Money
---In the Money
3In the Money
APOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APOIn the Money
$31.50In the Money
$35.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$30.50In the Money
$34.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$29.50In the Money
$33.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$28.50In the Money
$32.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$27.50In the Money
$31.60In the Money
$28.20In the Money
$0.00In the Money
---In the Money
23In the Money
APOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
APOIn the Money
$26.50In the Money
$30.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$25.00In the Money
$29.10In the Money
$25.50In the Money
$0.00In the Money
---In the Money
65In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
APOIn the Money
$23.50In the Money
$27.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$23.60In the Money
$26.70In the Money
$19.80In the Money
$0.00In the Money
---In the Money
289In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
APOIn the Money
$21.50In the Money
$25.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$20.20In the Money
$23.90In the Money
$18.60In the Money
$0.00In the Money
---In the Money
65In the Money
APOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
25Out of the Money
334Out of the Money
APOIn the Money
$19.50In the Money
$22.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$18.20In the Money
$21.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
31In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,065Out of the Money
APOIn the Money
$18.30In the Money
$20.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$17.30In the Money
$19.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$16.80In the Money
$18.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
53In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
APOIn the Money
$16.10In the Money
$17.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APOIn the Money
$14.30In the Money
$17.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
APOIn the Money
$12.90In the Money
$16.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
361In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,696Out of the Money
APOIn the Money
$13.30In the Money
$14.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
11In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
APOIn the Money
$10.80In the Money
$14.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
APOOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
2Out of the Money
1,102Out of the Money
APOIn the Money
$11.40In the Money
$12.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
APOIn the Money
$9.90In the Money
$12.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
12In the Money
APOOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$-0.37Out of the Money
1Out of the Money
357Out of the Money
APOIn the Money
$8.40In the Money
$9.80In the Money
$10.00In the Money
$3.40In the Money
8In the Money
3,243In the Money
APOOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
7Out of the Money
1,120Out of the Money
APOIn the Money
$8.10In the Money
$9.90In the Money
$7.74In the Money
$3.68In the Money
4In the Money
129In the Money
APOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,092Out of the Money
APOIn the Money
$7.60In the Money
$7.90In the Money
$7.60In the Money
$2.40In the Money
4In the Money
495In the Money
APOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-1.92Out of the Money
24Out of the Money
387Out of the Money
APOIn the Money
$6.50In the Money
$7.10In the Money
$4.15In the Money
$0.00In the Money
---In the Money
191In the Money
APOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
APOIn the Money
$5.70In the Money
$6.10In the Money
$6.56In the Money
$2.86In the Money
15In the Money
117In the Money
APOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$-2.88Out of the Money
11Out of the Money
144Out of the Money
APOIn the Money
$4.90In the Money
$7.20In the Money
$5.00In the Money
$2.30In the Money
6In the Money
1,492In the Money
APOOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.90Out of the Money
3Out of the Money
1,079Out of the Money
APOIn the Money
$4.10In the Money
$4.40In the Money
$4.24In the Money
$1.74In the Money
727In the Money
887In the Money
APOOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
APOIn the Money
$3.40In the Money
$4.40In the Money
$3.75In the Money
$1.40In the Money
13In the Money
50In the Money
APONear the Money
$0.75Near the Money
$1.10Near the Money
$0.80Near the Money
$-1.02Near the Money
7Near the Money
398Near the Money
APOIn the Money
$2.80In the Money
$3.00In the Money
$3.40In the Money
$1.62In the Money
77In the Money
403In the Money
APONear the Money
$1.30Near the Money
$1.45Near the Money
$1.23Near the Money
$-2.37Near the Money
4Near the Money
17Near the Money
APOUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.20Underlying issue's last price
$1.07Underlying issue's last price
22Underlying issue's last price
325Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
APOUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.30Underlying issue's last price
$-4.38Underlying issue's last price
9Underlying issue's last price
7Underlying issue's last price
APONear the Money
$1.70Near the Money
$1.85Near the Money
$1.82Near the Money
$0.77Near the Money
466Near the Money
3,797Near the Money
APOIn the Money
$2.20In the Money
$2.35In the Money
$1.70In the Money
$-2.50In the Money
7In the Money
781In the Money
APONear the Money
$1.25Near the Money
$1.45Near the Money
$1.36Near the Money
$0.76Near the Money
717Near the Money
20Near the Money
APOIn the Money
$2.75In the Money
$2.90In the Money
$2.84In the Money
$-2.26In the Money
3In the Money
2In the Money
APONear the Money
$0.90Near the Money
$1.05Near the Money
$1.00Near the Money
$0.60Near the Money
81Near the Money
1,655Near the Money
APOIn the Money
$3.40In the Money
$5.40In the Money
$2.80In the Money
$-5.54In the Money
1In the Money
2In the Money
APOOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.69Out of the Money
$0.54Out of the Money
4Out of the Money
201Out of the Money
APOIn the Money
$4.00In the Money
$4.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
4In the Money
APOOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.22Out of the Money
4Out of the Money
441Out of the Money
APOIn the Money
$3.00In the Money
$5.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$0.14Out of the Money
1,884Out of the Money
4,200Out of the Money
APOIn the Money
$4.90In the Money
$6.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
343In the Money
APOOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.27Out of the Money
$0.15Out of the Money
10Out of the Money
3,342Out of the Money
APOIn the Money
$5.60In the Money
$7.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APOIn the Money
$6.60In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$7.00In the Money
$8.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
876Out of the Money
---Out of the Money
APOIn the Money
$7.90In the Money
$10.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
APOIn the Money
$9.20In the Money
$12.30In the Money
$10.81In the Money
$0.00In the Money
---In the Money
32In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
3,477Out of the Money
APOIn the Money
$14.40In the Money
$17.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
APOIn the Money
$20.30In the Money
$22.20In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
APOIn the Money
$24.80In the Money
$26.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APOIn the Money
$29.00In the Money
$32.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
APOIn the Money
$33.60In the Money
$37.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APOIn the Money
$38.70In the Money
$42.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APOIn the Money
$43.70In the Money
$46.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APOIn the Money
$48.80In the Money
$52.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$54.20In the Money
$56.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$59.00In the Money
$62.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$63.50In the Money
$67.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money