Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $62.40In the Money | $66.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $57.50In the Money | $61.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $52.50In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $47.50In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APOIn the Money | $42.50In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $41.50In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $40.50In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $39.50In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $38.50In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $37.50In the Money | $41.60In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APOIn the Money | $36.50In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $35.50In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $34.50In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $33.50In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $32.50In the Money | $36.60In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APOIn the Money | $31.50In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $30.50In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $29.50In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $28.50In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $27.50In the Money | $31.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | APOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APOIn the Money | $26.50In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $25.00In the Money | $29.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
APOIn the Money | $23.50In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $23.60In the Money | $26.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 289In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
APOIn the Money | $21.50In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $20.20In the Money | $23.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 334Out of the Money | |
APOIn the Money | $19.50In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $18.20In the Money | $21.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | |
APOIn the Money | $18.30In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $17.30In the Money | $19.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $16.80In the Money | $18.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
APOIn the Money | $16.10In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APOIn the Money | $14.30In the Money | $17.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APOIn the Money | $12.90In the Money | $16.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 361In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
APOIn the Money | $13.30In the Money | $14.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | APOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
APOIn the Money | $10.80In the Money | $14.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | APOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 1,102Out of the Money | |
APOIn the Money | $11.40In the Money | $12.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
APOIn the Money | $9.90In the Money | $12.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | APOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 1Out of the Money | 357Out of the Money | |
APOIn the Money | $8.40In the Money | $9.80In the Money | $10.00In the Money | $3.40In the Money | 8In the Money | 3,243In the Money | APOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 7Out of the Money | 1,120Out of the Money | |
APOIn the Money | $8.10In the Money | $9.90In the Money | $7.74In the Money | $3.68In the Money | 4In the Money | 129In the Money | APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
APOIn the Money | $7.60In the Money | $7.90In the Money | $7.60In the Money | $2.40In the Money | 4In the Money | 495In the Money | APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-1.92Out of the Money | 24Out of the Money | 387Out of the Money | |
APOIn the Money | $6.50In the Money | $7.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | APOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
APOIn the Money | $5.70In the Money | $6.10In the Money | $6.56In the Money | $2.86In the Money | 15In the Money | 117In the Money | APOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-2.88Out of the Money | 11Out of the Money | 144Out of the Money | |
APOIn the Money | $4.90In the Money | $7.20In the Money | $5.00In the Money | $2.30In the Money | 6In the Money | 1,492In the Money | APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.90Out of the Money | 3Out of the Money | 1,079Out of the Money | |
APOIn the Money | $4.10In the Money | $4.40In the Money | $4.24In the Money | $1.74In the Money | 727In the Money | 887In the Money | APOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
APOIn the Money | $3.40In the Money | $4.40In the Money | $3.75In the Money | $1.40In the Money | 13In the Money | 50In the Money | APONear the Money | $0.75Near the Money | $1.10Near the Money | $0.80Near the Money | $-1.02Near the Money | 7Near the Money | 398Near the Money | |
APOIn the Money | $2.80In the Money | $3.00In the Money | $3.40In the Money | $1.62In the Money | 77In the Money | 403In the Money | APONear the Money | $1.30Near the Money | $1.45Near the Money | $1.23Near the Money | $-2.37Near the Money | 4Near the Money | 17Near the Money | |
APOUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $1.07Underlying issue's last price | 22Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | APOUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $-4.38Underlying issue's last price | 9Underlying issue's last price | 7Underlying issue's last price |
APONear the Money | $1.70Near the Money | $1.85Near the Money | $1.82Near the Money | $0.77Near the Money | 466Near the Money | 3,797Near the Money | APOIn the Money | $2.20In the Money | $2.35In the Money | $1.70In the Money | $-2.50In the Money | 7In the Money | 781In the Money | |
APONear the Money | $1.25Near the Money | $1.45Near the Money | $1.36Near the Money | $0.76Near the Money | 717Near the Money | 20Near the Money | APOIn the Money | $2.75In the Money | $2.90In the Money | $2.84In the Money | $-2.26In the Money | 3In the Money | 2In the Money | |
APONear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.60Near the Money | 81Near the Money | 1,655Near the Money | APOIn the Money | $3.40In the Money | $5.40In the Money | $2.80In the Money | $-5.54In the Money | 1In the Money | 2In the Money | |
APOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.54Out of the Money | 4Out of the Money | 201Out of the Money | APOIn the Money | $4.00In the Money | $4.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.22Out of the Money | 4Out of the Money | 441Out of the Money | APOIn the Money | $3.00In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 1,884Out of the Money | 4,200Out of the Money | APOIn the Money | $4.90In the Money | $6.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 10Out of the Money | 3,342Out of the Money | APOIn the Money | $5.60In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APOIn the Money | $6.60In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $7.00In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 876Out of the Money | ---Out of the Money | APOIn the Money | $7.90In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | APOIn the Money | $9.20In the Money | $12.30In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,477Out of the Money | APOIn the Money | $14.40In the Money | $17.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | APOIn the Money | $20.30In the Money | $22.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | APOIn the Money | $24.80In the Money | $26.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APOIn the Money | $29.00In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APOIn the Money | $33.60In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APOIn the Money | $38.70In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APOIn the Money | $43.70In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APOIn the Money | $48.80In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $54.20In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $59.00In the Money | $62.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $63.50In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |