Stocks Options

LAST PRICE
141.0000
TODAY'S CHANGE (%)
Trending Down-2.2600 (-1.5776%)

Bid / Lots
139.2900/ 1
Ask / Lots
147.1400/ 1
Open / Previous Close
144.1900 / 143.2600
Day Range
Low 140.6800
High 144.4300
52 Week Range
Low 80.5000
High 147.0400
Volume
3,130,560
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$74.10In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APOIn the Money	$69.10In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
APOIn the Money	$64.30In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$58.90In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$54.50In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$49.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$44.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$39.80In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$34.70In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$29.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$27.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$26.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	APOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.00In the Money	$28.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APOIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	APOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APOIn the Money	$23.40In the Money	$25.20In the Money	$20.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	APOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APOIn the Money	$22.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	APOOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	84Out of the Money
APOIn the Money	$20.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
APOIn the Money	$20.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	8Out of the Money	11Out of the Money
APOIn the Money	$19.60In the Money	$21.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.10Out of the Money	9Out of the Money	24Out of the Money
APOIn the Money	$18.40In the Money	$20.60In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.89Out of the Money	$0.89Out of the Money	4Out of the Money	---Out of the Money
APOIn the Money	$16.50In the Money	$18.80In the Money	$14.60In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$123.00	APOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-2.27Out of the Money	1Out of the Money	1Out of the Money
APOIn the Money	$16.90In the Money	$19.30In the Money	$9.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	APOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	8Out of the Money	1Out of the Money
APOIn the Money	$15.80In the Money	$17.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	28Out of the Money	28Out of the Money
APOIn the Money	$14.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	APOOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	1Out of the Money	28Out of the Money
APOIn the Money	$14.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	APOOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$-0.35Out of the Money	8Out of the Money	1Out of the Money
APOIn the Money	$12.60In the Money	$14.70In the Money	$18.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$0.65Out of the Money	$0.06Out of the Money	1Out of the Money	3Out of the Money
APOIn the Money	$12.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	$0.85Out of the Money	$2.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APOIn the Money	$11.70In the Money	$12.70In the Money	$12.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	$0.90Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$1.40Out of the Money	14Out of the Money	32Out of the Money
APOIn the Money	$10.50In the Money	$12.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	$1.10Out of the Money	$2.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
APOIn the Money	$9.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	$1.40Out of the Money	$2.75Out of the Money	$1.51Out of the Money	$0.36Out of the Money	1Out of the Money	7Out of the Money
APOIn the Money	$8.80In the Money	$10.10In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.47Out of the Money	$0.22Out of the Money	1Out of the Money	36Out of the Money
APOIn the Money	$8.70In the Money	$9.30In the Money	$9.20In the Money	$-2.20In the Money	2In the Money	292In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$1.96Out of the Money	$0.31Out of the Money	2Out of the Money	18Out of the Money
APOIn the Money	$7.80In the Money	$8.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1,044In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$1.75Out of the Money	$0.22Out of the Money	4Out of the Money	48Out of the Money
APOIn the Money	$7.30In the Money	$8.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	$2.25Out of the Money	$2.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
APOIn the Money	$6.60In the Money	$8.00In the Money	$6.90In the Money	$-4.30In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$137.00	APOOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$1.24Out of the Money	1,088Out of the Money	6Out of the Money
APOIn the Money	$5.90In the Money	$6.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$138.00	APONear the Money	$2.40Near the Money	$4.10Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
APOIn the Money	$4.90In the Money	$6.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$139.00	APONear the Money	$3.60Near the Money	$3.90Near the Money	$3.50Near the Money	$0.80Near the Money	77Near the Money	13Near the Money
APOUnderlying issue's last price	$5.00Underlying issue's last price	$5.50Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	APOUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$3.90Underlying issue's last price	$1.65Underlying issue's last price	364Underlying issue's last price	35Underlying issue's last price
APONear the Money	$4.60Near the Money	$4.90Near the Money	$7.70Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$141.00	APONear the Money	$4.50Near the Money	$4.80Near the Money	$4.70Near the Money	$2.60Near the Money	5Near the Money	26Near the Money
APONear the Money	$4.00Near the Money	$4.40Near the Money	$4.24Near the Money	$-2.66Near the Money	11Near the Money	38Near the Money	Filter Table By Strike Price of$142.00	APOIn the Money	$5.00In the Money	$5.30In the Money	$5.08In the Money	$2.66In the Money	19In the Money	179In the Money
APONear the Money	$3.50Near the Money	$3.90Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$143.00	APOIn the Money	$5.60In the Money	$5.80In the Money	$5.55In the Money	$1.40In the Money	18In the Money	31In the Money
APONear the Money	$3.10Near the Money	$3.40Near the Money	$3.50Near the Money	$-2.11Near the Money	5Near the Money	41Near the Money	Filter Table By Strike Price of$144.00	APOIn the Money	$4.30In the Money	$6.50In the Money	$5.79In the Money	$2.49In the Money	1In the Money	79In the Money
APOOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-2.28Out of the Money	32Out of the Money	100Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$6.70In the Money	$7.70In the Money	$6.55In the Money	$1.17In the Money	15In the Money	19In the Money
APOOut of the Money	$2.20Out of the Money	$4.00Out of the Money	$2.65Out of the Money	$-1.05Out of the Money	42Out of the Money	37Out of the Money	Filter Table By Strike Price of$146.00	APOIn the Money	$7.30In the Money	$7.80In the Money	$4.29In the Money	$0.00In the Money	---In the Money	6In the Money
APOOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$2.15Out of the Money	$-1.35Out of the Money	10Out of the Money	277Out of the Money	Filter Table By Strike Price of$147.00	APOIn the Money	$7.90In the Money	$8.50In the Money	$7.80In the Money	$2.70In the Money	8In the Money	20In the Money
APOOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$-0.95Out of the Money	21Out of the Money	230Out of the Money	Filter Table By Strike Price of$148.00	APOIn the Money	$8.70In the Money	$10.30In the Money	$8.60In the Money	$1.20In the Money	8In the Money	19In the Money
APOOut of the Money	$1.45Out of the Money	$2.70Out of the Money	$1.65Out of the Money	$-0.50Out of the Money	21Out of the Money	178Out of the Money	Filter Table By Strike Price of$149.00	APOIn the Money	$9.30In the Money	$11.10In the Money	$9.30In the Money	$1.30In the Money	14In the Money	21In the Money
APOOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-1.35Out of the Money	32Out of the Money	104Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$9.90In the Money	$11.30In the Money	$10.10In the Money	$2.00In the Money	8In the Money	9In the Money
APOOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.75Out of the Money	38Out of the Money	120Out of the Money	Filter Table By Strike Price of$152.50	APOIn the Money	$11.90In the Money	$13.00In the Money	$12.20In the Money	$1.40In the Money	8In the Money	8In the Money
APOOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.48Out of the Money	24Out of the Money	116Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$13.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	55Out of the Money	15Out of the Money	Filter Table By Strike Price of$157.50	APOIn the Money	$16.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.47Out of the Money	21Out of the Money	40Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$17.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	809Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	APOIn the Money	$19.70In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$22.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$167.50	APOIn the Money	$24.90In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$27.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$32.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)