Stocks Options

LAST PRICE
139.4300
TODAY'S CHANGE (%)
Trending Down-1.5700 (-1.1135%)

Bid / Lots
138.0000/ 1
Ask / Lots
141.1200/ 1
Open / Previous Close
141.1200 / 141.0000
Day Range
Low 139.0500
High 142.1100
52 Week Range
Low 82.3000
High 147.0400
Volume
3,728,527
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$72.50In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APOIn the Money	$67.70In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
APOIn the Money	$62.60In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$57.40In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$52.40In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$47.70In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$42.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money
APOIn the Money	$37.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
APOIn the Money	$33.60In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
APOIn the Money	$28.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
APOIn the Money	$24.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$23.90In the Money	$26.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APOIn the Money	$22.60In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
APOIn the Money	$21.60In the Money	$23.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	APOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	3Out of the Money
APOIn the Money	$20.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
APOIn the Money	$19.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	70Out of the Money
APOIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	50Out of the Money	19Out of the Money
APOIn the Money	$17.00In the Money	$20.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	APOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	24Out of the Money	16Out of the Money
APOIn the Money	$16.70In the Money	$18.50In the Money	$19.25In the Money	$8.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$122.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.74Out of the Money	13Out of the Money	4Out of the Money
APOIn the Money	$14.60In the Money	$17.20In the Money	$17.90In the Money	$3.30In the Money	283In the Money	283In the Money	Filter Table By Strike Price of$123.00	APOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.02Out of the Money	1Out of the Money	2Out of the Money
APOIn the Money	$14.80In the Money	$16.20In the Money	$9.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	5Out of the Money	9Out of the Money
APOIn the Money	$13.80In the Money	$15.60In the Money	$15.65In the Money	$-0.45In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$125.00	APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.06Out of the Money	253Out of the Money	53Out of the Money
APOIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	APOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.01Out of the Money	25Out of the Money	28Out of the Money
APOIn the Money	$12.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	APOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.11Out of the Money	41Out of the Money	9Out of the Money
APOIn the Money	$11.20In the Money	$13.00In the Money	$13.10In the Money	$-5.67In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$128.00	APOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.04Out of the Money	25Out of the Money	4Out of the Money
APOIn the Money	$10.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	APOOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.10Out of the Money	8Out of the Money	7Out of the Money
APOIn the Money	$10.00In the Money	$10.70In the Money	$11.60In the Money	$-1.13In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$130.00	APOOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.87Out of the Money	505Out of the Money	43Out of the Money
APOIn the Money	$9.10In the Money	$11.40In the Money	$10.50In the Money	$0.15In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$131.00	APOOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.04Out of the Money	$0.19Out of the Money	10Out of the Money	36Out of the Money
APOIn the Money	$8.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	APOOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.22Out of the Money	$-0.29Out of the Money	4Out of the Money	7Out of the Money
APOIn the Money	$7.80In the Money	$9.30In the Money	$9.67In the Money	$4.42In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$133.00	APOOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.48Out of the Money	$0.01Out of the Money	4Out of the Money	36Out of the Money
APOIn the Money	$7.10In the Money	$7.60In the Money	$8.23In the Money	$-0.97In the Money	5In the Money	294In the Money	Filter Table By Strike Price of$134.00	APOOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.72Out of the Money	$-0.24Out of the Money	39Out of the Money	18Out of the Money
APOIn the Money	$6.50In the Money	$8.80In the Money	$7.46In the Money	$-3.24In the Money	28In the Money	1,044In the Money	Filter Table By Strike Price of$135.00	APOOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$2.20Out of the Money	$0.45Out of the Money	96Out of the Money	49Out of the Money
APOIn the Money	$5.70In the Money	$6.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	APOOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$0.35Out of the Money	136Out of the Money	17Out of the Money
APOIn the Money	$5.30In the Money	$6.40In the Money	$6.25In the Money	$-0.65In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$137.00	APONear the Money	$2.80Near the Money	$3.00Near the Money	$3.03Near the Money	$0.03Near the Money	549Near the Money	1,091Near the Money
APOIn the Money	$4.70In the Money	$5.00In the Money	$5.70In the Money	$-3.90In the Money	9In the Money	43In the Money	Filter Table By Strike Price of$138.00	APONear the Money	$3.20Near the Money	$3.50Near the Money	$3.30Near the Money	$0.70Near the Money	44Near the Money	42Near the Money
APOUnderlying issue's last price	$4.20Underlying issue's last price	$4.50Underlying issue's last price	$4.50Underlying issue's last price	$-4.50Underlying issue's last price	2Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	APOUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.80Underlying issue's last price	$0.30Underlying issue's last price	148Underlying issue's last price	88Underlying issue's last price
APONear the Money	$3.70Near the Money	$3.90Near the Money	$3.82Near the Money	$-2.98Near the Money	43Near the Money	14Near the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$4.10In the Money	$4.40In the Money	$4.20In the Money	$0.30In the Money	402In the Money	291In the Money
APONear the Money	$3.20Near the Money	$3.40Near the Money	$3.20Near the Money	$-4.50Near the Money	193Near the Money	16Near the Money	Filter Table By Strike Price of$141.00	APOIn the Money	$4.60In the Money	$4.90In the Money	$4.50In the Money	$-0.20In the Money	106In the Money	28In the Money
APONear the Money	$2.80Near the Money	$2.90Near the Money	$2.85Near the Money	$-1.39Near the Money	203Near the Money	41Near the Money	Filter Table By Strike Price of$142.00	APOIn the Money	$5.20In the Money	$5.50In the Money	$4.95In the Money	$-0.13In the Money	5In the Money	191In the Money
APOOut of the Money	$2.35Out of the Money	$2.55Out of the Money	$2.42Out of the Money	$-2.78Out of the Money	36Out of the Money	38Out of the Money	Filter Table By Strike Price of$143.00	APOIn the Money	$5.80In the Money	$6.10In the Money	$5.55In the Money	$0.00In the Money	---In the Money	44In the Money
APOOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$-1.50Out of the Money	47Out of the Money	41Out of the Money	Filter Table By Strike Price of$144.00	APOIn the Money	$6.30In the Money	$6.80In the Money	$6.12In the Money	$0.33In the Money	4In the Money	80In the Money
APOOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$2.10Out of the Money	$-0.90Out of the Money	86Out of the Money	106Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$5.60In the Money	$7.40In the Money	$7.30In the Money	$0.75In the Money	4In the Money	24In the Money
APOOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$-1.15Out of the Money	135Out of the Money	70Out of the Money	Filter Table By Strike Price of$146.00	APOIn the Money	$7.60In the Money	$8.30In the Money	$4.29In the Money	$0.00In the Money	---In the Money	6In the Money
APOOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-1.00Out of the Money	188Out of the Money	274Out of the Money	Filter Table By Strike Price of$147.00	APOIn the Money	$8.40In the Money	$9.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	13In the Money
APOOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.90Out of the Money	88Out of the Money	223Out of the Money	Filter Table By Strike Price of$148.00	APOIn the Money	$9.10In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	12In the Money
APOOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.80Out of the Money	20Out of the Money	177Out of the Money	Filter Table By Strike Price of$149.00	APOIn the Money	$9.20In the Money	$11.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	14In the Money
APOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$-0.69Out of the Money	38Out of the Money	104Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	$9.50In the Money	$11.70In the Money	$10.54In the Money	$0.44In the Money	3In the Money	5In the Money
APOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	313Out of the Money	123Out of the Money	Filter Table By Strike Price of$152.50	APOIn the Money	$12.70In the Money	$14.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money
APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	80Out of the Money	140Out of the Money	Filter Table By Strike Price of$155.00	APOIn the Money	$14.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	255Out of the Money	66Out of the Money	Filter Table By Strike Price of$157.50	APOIn the Money	$17.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	56Out of the Money	41Out of the Money	Filter Table By Strike Price of$160.00	APOIn the Money	$19.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	808Out of the Money	Filter Table By Strike Price of$162.50	APOIn the Money	$21.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	APOIn the Money	$24.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	67Out of the Money	Filter Table By Strike Price of$167.50	APOIn the Money	$26.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	APOIn the Money	$29.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	APOIn the Money	$34.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)